| Dec 22 2022 |
5838 |
458.18 |
| Dec 15 2022 |
5771 |
458.18 |
| Dec 08 2022 |
5792 |
458.18 |
| Dec 01 2022 |
5740 |
458.18 |
| Nov 24 2022 |
5736 |
458.18 |
| Nov 17 2022 |
5680 |
458.18 |
| Nov 10 2022 |
5669 |
458.18 |
| Nov 03 2022 |
5544 |
458.18 |
| Oct 27 2022 |
5308 |
458.18 |
| Oct 20 2022 |
5332 |
458.18 |
| Oct 13 2022 |
5300 |
458.18 |
| Oct 06 2022 |
5082 |
458.18 |
| Sep 29 2022 |
4951 |
458.18 |
| Sep 22 2022 |
4932 |
458.18 |
| Sep 15 2022 |
4873 |
458.18 |
| Sep 08 2022 |
4776 |
458.18 |
| Sep 01 2022 |
4765 |
458.18 |
| Aug 25 2022 |
4753 |
458.18 |
| Aug 18 2022 |
4750 |
458.18 |
| Aug 11 2022 |
4753 |
458.18 |
| Aug 04 2022 |
4735 |
458.18 |
| Jul 28 2022 |
4735 |
458.18 |
| Jul 21 2022 |
4735 |
458.18 |
| Jul 14 2022 |
4735 |
458.18 |
| Jul 07 2022 |
4735 |
458.18 |
| Jun 30 2022 |
4735 |
458.18 |
| Jun 23 2022 |
4746 |
458.18 |
| Jun 16 2022 |
4746 |
458.18 |
| Jun 09 2022 |
4749 |
458.18 |
| Jun 02 2022 |
4749 |
458.18 |
| May 26 2022 |
4746 |
458.18 |
| May 19 2022 |
4746 |
458.18 |
| May 12 2022 |
4746 |
458.18 |
| May 05 2022 |
4746 |
458.18 |
| Apr 28 2022 |
4750 |
458.18 |
| Apr 21 2022 |
4750 |
458.18 |
| Apr 14 2022 |
4750 |
458.18 |
| Apr 07 2022 |
4750 |
458.18 |
| Mar 31 2022 |
4750 |
458.18 |
| Mar 24 2022 |
4751 |
458.18 |
| Mar 17 2022 |
4747 |
458.18 |
| Mar 10 2022 |
4747 |
458.18 |
| Mar 03 2022 |
4747 |
458.18 |
| Feb 24 2022 |
4726 |
458.18 |
| Feb 17 2022 |
4736 |
458.18 |
| Feb 10 2022 |
4742 |
458.18 |
| Feb 03 2022 |
4737 |
458.18 |
| Jan 27 2022 |
4752 |
458.18 |
| Jan 20 2022 |
4631 |
458.18 |
| Jan 13 2022 |
4637 |
458.18 |
| Jan 06 2022 |
5054 |
458.18 |
| Dec 30 2021 |
5059 |
458.18 |
| Dec 23 2021 |
5068 |
458.18 |
| Dec 16 2021 |
5179 |
458.18 |
| Dec 09 2021 |
5393 |
458.18 |
| Dec 02 2021 |
5564 |
458.18 |
| Nov 25 2021 |
5627 |
458.18 |
| Nov 18 2021 |
5897 |
458.18 |
| Nov 11 2021 |
6043 |
458.18 |
| Nov 04 2021 |
6034 |
458.18 |
| Oct 12 2018 |
29422 |
615.76 |
| Oct 05 2018 |
29152 |
615.76 |
| Sep 28 2018 |
29257 |
615.76 |
| Sep 21 2018 |
29367 |
615.76 |
| Sep 14 2018 |
28986 |
615.76 |
| Sep 07 2018 |
28731 |
615.76 |
| Aug 31 2018 |
28432 |
615.76 |
| Aug 24 2018 |
28347 |
615.76 |
| Aug 17 2018 |
28335 |
615.76 |
| Aug 10 2018 |
28351 |
615.76 |
| Aug 03 2018 |
28385 |
615.76 |
| Jul 27 2018 |
28403 |
615.76 |
| Jul 20 2018 |
28431 |
615.76 |
| Jul 13 2018 |
28432 |
615.76 |
| Jul 06 2018 |
28406 |
615.76 |
| Jun 29 2018 |
28487 |
615.76 |
| Jun 22 2018 |
28487 |
615.76 |
| Jun 15 2018 |
28510 |
615.76 |
| Jun 08 2018 |
28549 |
615.76 |
| Jun 01 2018 |
28526 |
615.76 |
| May 25 2018 |
28561 |
615.76 |
| May 18 2018 |
28501 |
615.76 |
| May 11 2018 |
28531 |
615.76 |
| May 04 2018 |
28654 |
615.76 |
| Apr 27 2018 |
28641 |
615.76 |
| Apr 20 2018 |
28712 |
615.76 |
| Apr 13 2018 |
28704 |
615.76 |
| Apr 06 2018 |
28704 |
615.76 |
| Mar 30 2018 |
28703 |
615.76 |
| Mar 23 2018 |
28703 |
615.76 |
| Mar 16 2018 |
28682 |
615.76 |
| Mar 09 2018 |
28682 |
615.76 |
| Mar 02 2018 |
28690 |
615.76 |
| Feb 23 2018 |
28684 |
615.76 |
| Feb 16 2018 |
28701 |
615.76 |
| Feb 09 2018 |
28689 |
615.76 |
| Feb 02 2018 |
28715 |
615.76 |
| Jan 26 2018 |
28747 |
615.76 |
| Jan 19 2018 |
28635 |
615.76 |
| Jan 12 2018 |
28163 |
615.76 |
| Jan 05 2018 |
28352 |
615.76 |
| Dec 29 2017 |
28444 |
615.76 |
| Dec 22 2017 |
28435 |
615.76 |
| Dec 15 2017 |
28472 |
615.76 |
| Dec 08 2017 |
29114 |
618.51 |
| Dec 01 2017 |
29438 |
618.51 |
| Nov 24 2017 |
29455 |
618.51 |
| Nov 17 2017 |
30391 |
626.86 |
| Nov 10 2017 |
28310 |
588.25 |
| Nov 03 2017 |
28467 |
588.25 |
| Oct 27 2017 |
28607 |
588.25 |
| Oct 20 2017 |
28580 |
588.25 |
| Oct 13 2017 |
27731 |
581.37 |
| Oct 06 2017 |
27413 |
581.37 |
| Sep 29 2017 |
27352 |
581.37 |
| Sep 22 2017 |
27208 |
581.37 |
| Sep 15 2017 |
27143 |
581.37 |
| Sep 08 2017 |
26851 |
581.37 |
| Sep 01 2017 |
26893 |
581.37 |
| Aug 25 2017 |
26878 |
581.37 |
| Aug 18 2017 |
26909 |
581.37 |
| Aug 11 2017 |
26764 |
581.37 |
| Aug 04 2017 |
26795 |
581.37 |
| Jul 28 2017 |
26792 |
581.37 |
| Jul 21 2017 |
26823 |
581.37 |
| Jul 14 2017 |
26821 |
581.37 |
| Jul 07 2017 |
26814 |
581.37 |
| Jun 30 2017 |
26823 |
581.37 |
| Jun 23 2017 |
26820 |
581.37 |
| Jun 16 2017 |
26820 |
581.37 |
| Jun 09 2017 |
26793 |
581.37 |
| Jun 02 2017 |
26799 |
581.37 |
| May 26 2017 |
26588 |
581.37 |
| May 19 2017 |
26636 |
581.37 |
| May 12 2017 |
26573 |
581.37 |
| May 05 2017 |
26467 |
581.37 |
| Apr 28 2017 |
26426 |
581.37 |
| Apr 21 2017 |
26396 |
581.37 |
| Apr 14 2017 |
26440 |
581.37 |
| Apr 07 2017 |
26441 |
581.37 |
| Mar 31 2017 |
26440 |
581.37 |
| Mar 24 2017 |
26442 |
581.37 |
| Mar 17 2017 |
26435 |
581.37 |
| Mar 10 2017 |
26453 |
581.37 |
| Mar 03 2017 |
26453 |
581.37 |
| Feb 24 2017 |
26457 |
581.37 |
| Feb 17 2017 |
26475 |
581.37 |
| Feb 10 2017 |
26503 |
581.37 |
| Feb 03 2017 |
26495 |
581.37 |
| Jan 27 2017 |
26458 |
581.37 |
| Jan 20 2017 |
26469 |
581.37 |
| Jan 13 2017 |
26504 |
581.37 |
| Jan 06 2017 |
26832 |
581.37 |
| Dec 30 2016 |
26926 |
581.37 |
| Dec 23 2016 |
26920 |
581.37 |
| Dec 16 2016 |
26962 |
581.37 |
| Dec 09 2016 |
26041 |
568.07 |
| Dec 02 2016 |
26580 |
568.07 |
| Nov 25 2016 |
31940 |
636.02 |
| Nov 18 2016 |
32056 |
628.48 |
| Nov 03 2015 |
3979 |
335.91 |
| Oct 27 2015 |
4019 |
335.91 |
| Oct 20 2015 |
4541 |
347.29 |
| Oct 13 2015 |
3313 |
324.88 |
| Oct 06 2015 |
3367 |
324.88 |
| Sep 29 2015 |
3359 |
323.25 |
| Sep 22 2015 |
16261 |
323.25 |
| Sep 15 2015 |
27803 |
323.25 |
| Sep 14 2015 |
3251 |
323.25 |
| Sep 07 2015 |
3266 |
323.25 |
| Aug 31 2015 |
3240 |
323.25 |
| Aug 24 2015 |
3225 |
323.25 |
| Aug 17 2015 |
3228 |
323.25 |
| Aug 10 2015 |
3232 |
323.25 |
| Aug 03 2015 |
3232 |
323.25 |
| Jul 27 2015 |
3232 |
323.25 |
| Jul 20 2015 |
3232 |
323.25 |
| Jul 13 2015 |
3232 |
323.25 |
| Jul 06 2015 |
3232 |
323.25 |
| Jun 29 2015 |
3232 |
323.25 |
| Jun 22 2015 |
3232 |
323.25 |
| Jun 15 2015 |
3232 |
323.25 |
| Jun 08 2015 |
3267 |
323.25 |
| Jun 01 2015 |
3267 |
323.25 |
| May 25 2015 |
3267 |
323.25 |
| May 18 2015 |
3267 |
323.25 |
| May 11 2015 |
3267 |
323.25 |
| May 04 2015 |
3267 |
323.25 |
| Apr 27 2015 |
3265 |
323.25 |
| Apr 20 2015 |
3261 |
323.25 |
| Apr 13 2015 |
3261 |
323.25 |
| Apr 06 2015 |
3266 |
323.25 |
| Mar 30 2015 |
3266 |
323.25 |
| Mar 23 2015 |
3272 |
323.25 |
| Mar 16 2015 |
3269 |
323.25 |
| Mar 09 2015 |
3269 |
323.25 |
| Mar 02 2015 |
3267 |
323.25 |
| Feb 23 2015 |
3231 |
323.25 |
| Feb 16 2015 |
3233 |
323.25 |
| Feb 09 2015 |
3240 |
323.25 |
| Feb 02 2015 |
3243 |
323.25 |
| Jan 26 2015 |
3241 |
323.25 |
| Jan 19 2015 |
3226 |
323.25 |
| Jan 12 2015 |
3159 |
323.25 |
| Jan 05 2015 |
2659 |
305.46 |
| Dec 29 2014 |
2626 |
305.46 |
| Dec 22 2014 |
2637 |
305.46 |
| Dec 15 2014 |
2565 |
305.46 |
| Dec 08 2014 |
2190 |
294.3 |
| Dec 01 2014 |
2226 |
294.3 |
| Nov 24 2014 |
2276 |
294.3 |
| Nov 17 2014 |
2263 |
294.3 |
| Nov 10 2014 |
2266 |
294.3 |
| Nov 03 2014 |
2217 |
294.3 |
| Oct 27 2014 |
2236 |
294.3 |
| Oct 20 2014 |
2391 |
297.18 |
| Oct 13 2014 |
2325 |
297.18 |
| Oct 06 2014 |
2336 |
297.18 |
| Sep 29 2014 |
2327 |
297.18 |
| Sep 22 2014 |
2353 |
297.18 |
| Sep 15 2014 |
2343 |
297.18 |
| Sep 08 2014 |
2364 |
297.18 |
| Sep 01 2014 |
2375 |
297.18 |
| Aug 25 2014 |
2382 |
297.18 |
| Aug 18 2014 |
2385 |
297.18 |
| Aug 11 2014 |
2385 |
297.18 |
| Aug 04 2014 |
2385 |
297.18 |
| Jul 28 2014 |
2385 |
297.18 |
| Jul 21 2014 |
2387 |
297.18 |
| Jul 14 2014 |
2387 |
297.18 |
| Jul 07 2014 |
2387 |
297.18 |
| Jun 30 2014 |
2387 |
297.18 |
| Jun 23 2014 |
2387 |
297.18 |
| Jun 16 2014 |
2387 |
297.18 |
| Jun 09 2014 |
2387 |
297.18 |
| Jun 02 2014 |
2387 |
297.18 |
| May 26 2014 |
2387 |
297.18 |
| May 19 2014 |
2387 |
297.18 |
| May 12 2014 |
2387 |
297.18 |
| May 05 2014 |
2387 |
297.18 |
| Apr 28 2014 |
2387 |
297.18 |
| Apr 21 2014 |
2387 |
297.18 |
| Apr 14 2014 |
2390 |
297.18 |
| Apr 07 2014 |
2390 |
297.18 |
| Mar 31 2014 |
2391 |
297.18 |
| Mar 24 2014 |
2391 |
297.18 |
| Mar 17 2014 |
2391 |
297.18 |
| Mar 10 2014 |
2391 |
297.18 |
| Mar 03 2014 |
2391 |
297.18 |
| Feb 24 2014 |
2390 |
297.18 |
| Feb 17 2014 |
2390 |
297.18 |
| Feb 10 2014 |
2385 |
297.18 |
| Feb 03 2014 |
2377 |
297.18 |
| Jan 27 2014 |
2406 |
297.18 |
| Jan 20 2014 |
2386 |
297.18 |
| Jan 13 2014 |
2332 |
297.56 |
| Jan 06 2014 |
2483 |
302.73 |
| Dec 30 2013 |
2517 |
302.73 |
| Dec 23 2013 |
2375 |
302.73 |
| Dec 16 2013 |
3387 |
328.92 |
| Dec 09 2013 |
3377 |
328.92 |
| Dec 02 2013 |
2940 |
317.67 |
| Nov 25 2013 |
2984 |
317.67 |
| Nov 18 2013 |
3571 |
329.9 |
| Nov 11 2013 |
3544 |
329.9 |
| Nov 04 2013 |
3578 |
329.9 |
| Oct 28 2013 |
3576 |
329.9 |
| Oct 21 2013 |
3498 |
329.9 |
| Oct 14 2013 |
3245 |
324.56 |
| Oct 07 2013 |
3227 |
323.77 |
| Sep 30 2013 |
3102 |
320.92 |
| Sep 23 2013 |
2887 |
315.98 |
| Sep 16 2013 |
2925 |
315.98 |
| Sep 09 2013 |
2927 |
315.98 |
| Sep 02 2013 |
2945 |
315.98 |
| Aug 26 2013 |
2934 |
315.98 |
| Aug 19 2013 |
2942 |
315.98 |
| Aug 12 2013 |
2943 |
315.98 |
| Aug 05 2013 |
2944 |
315.98 |
| Jul 29 2013 |
2944 |
315.98 |
| Jul 22 2013 |
2951 |
315.98 |
| Jul 15 2013 |
2951 |
315.98 |
| Jul 08 2013 |
2950 |
315.98 |
| Jul 01 2013 |
2950 |
315.98 |
| Jun 24 2013 |
2950 |
315.98 |
| Jun 17 2013 |
2950 |
315.98 |
| Jun 10 2013 |
2950 |
315.98 |
| Jun 03 2013 |
2950 |
315.98 |
| May 27 2013 |
2950 |
315.98 |
| May 20 2013 |
2950 |
315.98 |
| May 13 2013 |
2950 |
315.98 |
| May 06 2013 |
2950 |
315.98 |
| Apr 29 2013 |
2950 |
315.98 |
| Apr 22 2013 |
2948 |
315.98 |
| Apr 15 2013 |
2952 |
315.98 |
| Apr 08 2013 |
2952 |
315.98 |
| Apr 01 2013 |
2952 |
315.98 |
| Mar 25 2013 |
2954 |
315.98 |
| Mar 18 2013 |
2954 |
315.98 |
| Mar 11 2013 |
2954 |
315.98 |
| Mar 04 2013 |
2954 |
315.98 |
| Feb 25 2013 |
2954 |
315.98 |
| Feb 18 2013 |
2960 |
315.98 |
| Feb 11 2013 |
2968 |
315.98 |
| Feb 04 2013 |
2948 |
315.98 |
| Jan 28 2013 |
2964 |
315.98 |
| Jan 21 2013 |
2966 |
315.98 |
| Jan 14 2013 |
3002 |
315.98 |
| Jan 07 2013 |
2967 |
315.98 |
| Dec 31 2012 |
2973 |
315.98 |
| Dec 24 2012 |
2972 |
315.98 |
| Dec 17 2012 |
2994 |
315.98 |
| Dec 10 2012 |
3373 |
325.38 |
| Dec 03 2012 |
3514 |
327.32 |
| Nov 26 2012 |
3420 |
327.32 |
| Nov 19 2012 |
3497 |
327.32 |
| Nov 12 2012 |
3494 |
327.32 |
| Nov 05 2012 |
3509 |
327.32 |
| Oct 29 2012 |
3569 |
327.32 |
| Oct 22 2012 |
3453 |
323.71 |
| Oct 15 2012 |
3476 |
324.47 |
| Oct 30 2009 |
3145 |
356.38 |
| Oct 23 2009 |
3010 |
356.38 |
| Oct 16 2009 |
3010 |
356.38 |
| Oct 09 2009 |
2998 |
356.38 |
| Oct 02 2009 |
2934 |
356.38 |
| Sep 25 2009 |
2809 |
356.38 |
| Sep 18 2009 |
2751 |
356.38 |
| Sep 11 2009 |
2739 |
356.38 |
| Jan 30 2009 |
2212 |
336.62 |
| Jan 09 2009 |
2091 |
336.62 |
| Dec 18 2008 |
1939 |
336.62 |
| Dec 12 2008 |
1674 |
322.52 |
| Dec 05 2008 |
2166 |
347.89 |
| Nov 28 2008 |
2128 |
347.89 |
| Nov 21 2008 |
2134 |
347.89 |
| Nov 14 2008 |
2066 |
347.96 |
| Nov 07 2008 |
1981 |
347.96 |
| Oct 31 2008 |
1583 |
334.35 |
| Oct 24 2008 |
1541 |
333.19 |
| Oct 17 2008 |
1439 |
333.19 |
| Oct 10 2008 |
1379 |
333.19 |
| Oct 03 2008 |
1209 |
333.19 |
| Sep 26 2008 |
1142 |
333.19 |
| Sep 19 2008 |
1185 |
333.19 |
| Feb 01 2008 |
1159 |
333.19 |
| Dec 12 2007 |
1247 |
341.53 |
| Dec 07 2007 |
1244 |
341.53 |
| Nov 30 2007 |
1174 |
339.95 |
| Nov 23 2007 |
1168 |
339.95 |
| Nov 16 2007 |
1394 |
348.86 |
| Nov 09 2007 |
1389 |
348.86 |
| Nov 02 2007 |
1377 |
348.86 |
