| Jan 05 2015 |
32878 |
766.08 |
| Dec 29 2014 |
32901 |
766.08 |
| Dec 22 2014 |
32955 |
766.08 |
| Dec 15 2014 |
32505 |
766.08 |
| Dec 08 2014 |
32134 |
700.94 |
| Dec 01 2014 |
32285 |
700.94 |
| Nov 24 2014 |
32295 |
700.94 |
| Nov 17 2014 |
32192 |
685.05 |
| Nov 10 2014 |
31631 |
665.34 |
| Nov 03 2014 |
31858 |
669.95 |
| Oct 27 2014 |
31768 |
669.95 |
| Oct 20 2014 |
30711 |
646.2 |
| Oct 13 2014 |
30660 |
646.2 |
| Oct 06 2014 |
28981 |
629.11 |
| Sep 29 2014 |
29179 |
629.11 |
| Sep 22 2014 |
29319 |
629.11 |
| Sep 15 2014 |
28994 |
629.11 |
| Sep 08 2014 |
28669 |
629.11 |
| Sep 01 2014 |
28765 |
629.11 |
| Aug 25 2014 |
28820 |
629.11 |
| Aug 18 2014 |
28836 |
629.11 |
| Aug 11 2014 |
28835 |
629.11 |
| Aug 04 2014 |
28835 |
629.11 |
| Jul 28 2014 |
28835 |
629.11 |
| Jul 21 2014 |
28853 |
629.11 |
| Jul 14 2014 |
28854 |
629.11 |
| Jul 07 2014 |
28854 |
629.11 |
| Jun 30 2014 |
28854 |
629.11 |
| Jun 23 2014 |
28854 |
629.11 |
| Jun 16 2014 |
28854 |
629.11 |
| Jun 09 2014 |
28854 |
629.11 |
| Jun 02 2014 |
28854 |
629.11 |
| May 26 2014 |
28854 |
629.11 |
| May 19 2014 |
28854 |
629.11 |
| May 12 2014 |
28855 |
629.11 |
| May 05 2014 |
28855 |
629.11 |
| Apr 28 2014 |
28856 |
629.11 |
| Apr 21 2014 |
28856 |
629.11 |
| Apr 14 2014 |
28868 |
629.11 |
| Apr 07 2014 |
28868 |
629.11 |
| Mar 31 2014 |
28869 |
629.11 |
| Mar 24 2014 |
28869 |
629.11 |
| Mar 17 2014 |
28869 |
629.11 |
| Mar 10 2014 |
28868 |
629.11 |
| Mar 03 2014 |
28868 |
629.11 |
| Feb 24 2014 |
28862 |
629.11 |
| Feb 17 2014 |
28883 |
629.11 |
| Feb 10 2014 |
28881 |
629.11 |
| Feb 03 2014 |
28878 |
629.11 |
| Jan 27 2014 |
28939 |
629.11 |
| Jan 20 2014 |
28875 |
629.11 |
| Jan 13 2014 |
28701 |
629.11 |
| Jan 06 2014 |
28632 |
629.11 |
| Dec 30 2013 |
28812 |
629.11 |
| Dec 23 2013 |
28605 |
629.11 |
| Dec 16 2013 |
28585 |
632.6 |
| Dec 09 2013 |
28641 |
632.6 |
| Dec 02 2013 |
28462 |
625.6 |
| Nov 25 2013 |
28933 |
625.6 |
| Nov 18 2013 |
30026 |
642.03 |
| Nov 11 2013 |
29722 |
636.02 |
| Nov 04 2013 |
28667 |
621.69 |
| Oct 28 2013 |
27479 |
610.6 |
| Oct 21 2013 |
26801 |
610.6 |
| Oct 14 2013 |
27036 |
613.43 |
| Oct 07 2013 |
26481 |
611.26 |
| Sep 30 2013 |
26309 |
611.26 |
| Sep 23 2013 |
26254 |
611.26 |
| Sep 16 2013 |
25906 |
611.26 |
| Sep 09 2013 |
25752 |
611.26 |
| Sep 02 2013 |
25956 |
611.26 |
| Aug 26 2013 |
25894 |
611.26 |
| Aug 19 2013 |
25917 |
611.26 |
| Aug 12 2013 |
25917 |
611.26 |
| Aug 05 2013 |
25919 |
611.26 |
| Jul 29 2013 |
25920 |
611.26 |
| Jul 22 2013 |
25965 |
611.26 |
| Jul 15 2013 |
25965 |
611.26 |
| Jul 08 2013 |
25966 |
611.26 |
| Jul 01 2013 |
25966 |
611.26 |
| Jun 24 2013 |
25967 |
611.26 |
| Jun 17 2013 |
25967 |
611.26 |
| Jun 10 2013 |
25967 |
611.26 |
| Jun 03 2013 |
25967 |
611.26 |
| May 27 2013 |
25967 |
611.26 |
| May 20 2013 |
25967 |
611.26 |
| May 13 2013 |
25967 |
611.26 |
| May 06 2013 |
25967 |
611.26 |
| Apr 29 2013 |
25967 |
611.26 |
| Apr 22 2013 |
25929 |
611.26 |
| Apr 15 2013 |
25937 |
611.26 |
| Apr 08 2013 |
25937 |
611.26 |
| Apr 01 2013 |
25937 |
611.26 |
| Mar 25 2013 |
25922 |
611.26 |
| Mar 18 2013 |
25922 |
611.26 |
| Mar 11 2013 |
25922 |
611.26 |
| Mar 04 2013 |
25922 |
611.26 |
| Feb 25 2013 |
25922 |
611.26 |
| Feb 18 2013 |
25921 |
611.26 |
| Feb 11 2013 |
25930 |
611.26 |
| Feb 04 2013 |
25895 |
611.26 |
| Jan 28 2013 |
25945 |
611.26 |
| Jan 21 2013 |
25964 |
611.26 |
| Jan 14 2013 |
26085 |
611.26 |
| Jan 07 2013 |
26050 |
611.26 |
| Dec 31 2012 |
26031 |
611.26 |
| Dec 24 2012 |
26041 |
611.26 |
| Dec 17 2012 |
25221 |
600.14 |
| Dec 10 2012 |
24688 |
596.85 |
| Dec 03 2012 |
24915 |
596.25 |
| Nov 26 2012 |
24793 |
596.25 |
| Nov 19 2012 |
24836 |
596.25 |
| Nov 12 2012 |
25250 |
599.98 |
| Nov 05 2012 |
25584 |
604.02 |
| Oct 29 2012 |
25795 |
604.02 |
| Oct 22 2012 |
25846 |
608.55 |
| Oct 15 2012 |
25579 |
608.55 |
| Oct 02 2012 |
24406 |
605.25 |
| Sep 26 2012 |
25121 |
616.43 |
| Sep 20 2012 |
24776 |
616.43 |
| Sep 13 2012 |
25707 |
638.63 |
| Jan 19 2012 |
26243 |
664.61 |
| Dec 29 2011 |
26104 |
664.63 |
| Dec 13 2011 |
25604 |
660.09 |
| Dec 09 2011 |
25721 |
662.66 |
| Dec 01 2011 |
25770 |
662.67 |
| Nov 25 2011 |
26171 |
664.94 |
| Nov 17 2011 |
26224 |
667.23 |
| Nov 10 2011 |
26612 |
667.23 |
| Nov 04 2011 |
26967 |
674.02 |
| Oct 28 2011 |
26175 |
658.33 |
| Oct 21 2011 |
26207 |
656.56 |
| Oct 14 2011 |
25140 |
639.03 |
| Oct 07 2011 |
24670 |
639.03 |
| Sep 30 2011 |
24413 |
639.04 |
| Sep 27 2011 |
24335 |
650 |
| Sep 23 2011 |
24297 |
650 |
| Sep 16 2011 |
23471 |
650 |
