| Dec 08 2017 |
33155 |
710.12 |
| Dec 01 2017 |
33865 |
729.43 |
| Nov 24 2017 |
33744 |
719.95 |
| Nov 17 2017 |
34165 |
719.95 |
| Nov 10 2017 |
35279 |
724.49 |
| Nov 03 2017 |
35431 |
720.11 |
| Oct 27 2017 |
35743 |
720.11 |
| Oct 20 2017 |
35759 |
720.11 |
| Oct 13 2017 |
35400 |
720.11 |
| Oct 06 2017 |
34895 |
710.35 |
| Sep 29 2017 |
34816 |
706.57 |
| Sep 22 2017 |
34098 |
686.48 |
| Sep 15 2017 |
34066 |
686.48 |
| Sep 08 2017 |
33588 |
686.48 |
| Sep 01 2017 |
33596 |
686.48 |
| Aug 25 2017 |
33571 |
686.48 |
| Aug 18 2017 |
33600 |
686.48 |
| Aug 11 2017 |
33412 |
686.48 |
| Aug 04 2017 |
33437 |
686.48 |
| Jul 28 2017 |
33434 |
686.48 |
| Jul 21 2017 |
33473 |
686.48 |
| Jul 14 2017 |
33462 |
686.48 |
| Jul 07 2017 |
33457 |
686.48 |
| Jun 30 2017 |
33473 |
686.48 |
| Jun 23 2017 |
33472 |
686.48 |
| Jun 16 2017 |
33487 |
686.48 |
| Jun 09 2017 |
33453 |
686.48 |
| Jun 02 2017 |
33453 |
686.48 |
| May 26 2017 |
33210 |
686.48 |
| May 19 2017 |
33255 |
686.48 |
| May 12 2017 |
33192 |
686.48 |
| May 05 2017 |
33066 |
686.48 |
| Apr 28 2017 |
33015 |
686.48 |
| Apr 21 2017 |
32982 |
686.48 |
| Apr 14 2017 |
33042 |
686.48 |
| Apr 07 2017 |
33043 |
686.48 |
| Mar 31 2017 |
33042 |
686.48 |
| Mar 24 2017 |
33044 |
686.48 |
| Mar 17 2017 |
33043 |
686.48 |
| Mar 10 2017 |
33065 |
686.48 |
| Mar 03 2017 |
33065 |
686.48 |
| Feb 24 2017 |
33069 |
686.48 |
| Feb 17 2017 |
33090 |
686.48 |
| Feb 10 2017 |
33118 |
686.48 |
| Feb 03 2017 |
33116 |
686.48 |
| Jan 27 2017 |
33067 |
686.48 |
| Jan 20 2017 |
33086 |
686.48 |
| Jan 13 2017 |
33127 |
686.48 |
| Jan 06 2017 |
33494 |
686.48 |
| Dec 30 2016 |
33587 |
686.48 |
| Dec 23 2016 |
33575 |
686.48 |
| Dec 16 2016 |
33221 |
675.97 |
| Dec 09 2016 |
33482 |
675.97 |
| Dec 02 2016 |
33744 |
664.41 |
| Nov 25 2016 |
32732 |
648.89 |
| Nov 18 2016 |
33418 |
648.89 |
| Nov 11 2016 |
33690 |
643.17 |
| Nov 04 2016 |
33910 |
643.17 |
| Oct 28 2016 |
33949 |
643.17 |
| Oct 21 2016 |
34091 |
643.17 |
| Oct 14 2016 |
34262 |
643.17 |
| Oct 07 2016 |
33385 |
633.76 |
| Sep 30 2016 |
32807 |
626.54 |
| Sep 23 2016 |
32581 |
631.18 |
| Sep 16 2016 |
31819 |
627.89 |
| Sep 09 2016 |
31490 |
630.93 |
| Sep 02 2016 |
31413 |
630.93 |
| Aug 26 2016 |
31458 |
630.93 |
| Aug 19 2016 |
30895 |
630.93 |
| Aug 12 2016 |
30888 |
630.93 |
| Aug 05 2016 |
30909 |
630.93 |
| Jul 29 2016 |
30911 |
630.93 |
| Jul 22 2016 |
30878 |
630.93 |
| Jun 28 2016 |
30880 |
630.93 |
| Jun 21 2016 |
30966 |
630.93 |
| Jun 14 2016 |
30966 |
630.93 |
| Jun 07 2016 |
30968 |
630.93 |
| May 31 2016 |
30975 |
630.93 |
| May 24 2016 |
30975 |
630.93 |
| May 17 2016 |
30947 |
630.93 |
| May 10 2016 |
30948 |
630.93 |
| May 03 2016 |
30954 |
630.93 |
| Apr 26 2016 |
30949 |
630.93 |
| Apr 19 2016 |
30901 |
630.93 |
| Apr 12 2016 |
30970 |
630.93 |
| Apr 05 2016 |
30970 |
630.93 |
| Mar 29 2016 |
30970 |
630.93 |
| Mar 22 2016 |
30950 |
630.93 |
| Mar 15 2016 |
30951 |
630.93 |
| Mar 08 2016 |
30975 |
630.93 |
| Mar 01 2016 |
30970 |
630.93 |
| Feb 23 2016 |
30966 |
630.93 |
| Feb 16 2016 |
30880 |
630.93 |
| Feb 09 2016 |
30880 |
630.93 |
| Feb 02 2016 |
30818 |
630.93 |
| Jan 26 2016 |
30863 |
630.93 |
| Jan 19 2016 |
30877 |
630.93 |
| Jan 12 2016 |
30448 |
630.93 |
| Jan 05 2016 |
30928 |
630.93 |
| Dec 29 2015 |
30975 |
630.93 |
| Dec 22 2015 |
30745 |
630.93 |
| Dec 15 2015 |
31266 |
640.18 |
| Dec 08 2015 |
31634 |
640.18 |
| Dec 01 2015 |
31775 |
640.18 |
| Nov 24 2015 |
30964 |
633.02 |
| Nov 17 2015 |
30632 |
633.02 |
| Nov 10 2015 |
30752 |
633.02 |
| Nov 03 2015 |
30919 |
633.02 |
| Oct 27 2015 |
31076 |
633.02 |
| Oct 20 2015 |
31804 |
642.08 |
| Oct 13 2015 |
31120 |
642.08 |
| Oct 06 2015 |
32254 |
663.23 |
| Sep 29 2015 |
32433 |
670.4 |
| Sep 22 2015 |
28428 |
670.4 |
| Sep 15 2015 |
29324 |
683.69 |
| Sep 14 2015 |
31613 |
683.69 |
| Sep 07 2015 |
31458 |
683.69 |
| Aug 31 2015 |
31595 |
683.69 |
| Aug 24 2015 |
31484 |
683.69 |
| Aug 17 2015 |
31555 |
683.69 |
| Aug 10 2015 |
31574 |
683.69 |
| Aug 03 2015 |
31573 |
683.69 |
| Jul 27 2015 |
31573 |
683.69 |
| Jul 20 2015 |
31572 |
683.69 |
| Jul 13 2015 |
31573 |
683.69 |
| Jul 06 2015 |
31573 |
683.69 |
| Jun 29 2015 |
31573 |
683.69 |
| Jun 22 2015 |
31573 |
683.69 |
| Jun 15 2015 |
31573 |
683.69 |
| Jun 08 2015 |
31805 |
683.69 |
| Jun 01 2015 |
31805 |
683.69 |
| May 25 2015 |
31805 |
683.69 |
| May 18 2015 |
31805 |
683.69 |
| May 11 2015 |
31805 |
683.69 |
| May 04 2015 |
31805 |
683.69 |
| Apr 27 2015 |
31768 |
683.69 |
| Apr 20 2015 |
31750 |
683.69 |
| Apr 13 2015 |
31748 |
683.69 |
| Apr 06 2015 |
31798 |
683.69 |
| Mar 30 2015 |
31798 |
683.69 |
| Mar 23 2015 |
31820 |
683.69 |
| Mar 16 2015 |
31771 |
683.69 |
| Mar 09 2015 |
31769 |
683.69 |
| Mar 02 2015 |
31745 |
683.69 |
| Feb 23 2015 |
31541 |
683.69 |
| Feb 16 2015 |
31507 |
683.69 |
| Feb 09 2015 |
31517 |
683.69 |
| Feb 02 2015 |
31528 |
683.69 |
| Jan 26 2015 |
31506 |
683.69 |
| Jan 19 2015 |
31474 |
683.69 |
| Jan 12 2015 |
31334 |
683.69 |
| Jan 05 2015 |
31660 |
683.69 |
| Dec 29 2014 |
31689 |
683.69 |
| Dec 22 2014 |
31745 |
683.69 |
| Dec 15 2014 |
31299 |
683.69 |
| Dec 08 2014 |
31635 |
683.69 |
| Dec 01 2014 |
32202 |
697.32 |
| Nov 24 2014 |
32282 |
700.21 |
| Nov 17 2014 |
32623 |
700.21 |
| Nov 10 2014 |
32859 |
700.21 |
| Nov 03 2014 |
32732 |
693.7 |
| Oct 27 2014 |
31815 |
670.91 |
| Oct 20 2014 |
31951 |
670.91 |
| Oct 13 2014 |
31931 |
670.91 |
| Oct 06 2014 |
31329 |
670.91 |
| Sep 29 2014 |
31549 |
670.91 |
| Sep 22 2014 |
31442 |
665.16 |
| Sep 15 2014 |
31525 |
674.94 |
| Sep 08 2014 |
31131 |
674.94 |
| Sep 01 2014 |
31245 |
674.94 |
| Aug 25 2014 |
31303 |
674.94 |
| Aug 18 2014 |
31323 |
674.94 |
| Aug 11 2014 |
31322 |
674.94 |
| Aug 04 2014 |
31322 |
674.94 |
| Jul 28 2014 |
31322 |
674.94 |
| Jul 21 2014 |
31340 |
674.94 |
| Jul 14 2014 |
31341 |
674.94 |
| Jul 07 2014 |
31341 |
674.94 |
| Jun 30 2014 |
31341 |
674.94 |
| Jun 23 2014 |
31341 |
674.94 |
| Jun 16 2014 |
31341 |
674.94 |
| Jun 09 2014 |
31341 |
674.94 |
| Jun 02 2014 |
31341 |
674.94 |
| May 26 2014 |
31341 |
674.94 |
| May 19 2014 |
31341 |
674.94 |
| May 12 2014 |
31342 |
674.94 |
| May 05 2014 |
31342 |
674.94 |
| Apr 28 2014 |
31343 |
674.94 |
| Apr 21 2014 |
31343 |
674.94 |
| Apr 14 2014 |
31347 |
674.94 |
| Apr 07 2014 |
31347 |
674.94 |
| Mar 31 2014 |
31348 |
674.94 |
| Mar 24 2014 |
31348 |
674.94 |
| Mar 17 2014 |
31348 |
674.94 |
| Mar 10 2014 |
31347 |
674.94 |
| Mar 03 2014 |
31347 |
674.94 |
| Feb 24 2014 |
31341 |
674.94 |
| Feb 17 2014 |
31362 |
674.94 |
| Feb 10 2014 |
31360 |
674.94 |
| Feb 03 2014 |
31357 |
674.94 |
| Jan 27 2014 |
31414 |
674.94 |
| Jan 20 2014 |
31344 |
674.94 |
| Jan 13 2014 |
31356 |
680.32 |
| Jan 06 2014 |
31294 |
680.32 |
| Dec 30 2013 |
31485 |
680.32 |
| Dec 23 2013 |
31278 |
680.32 |
| Dec 16 2013 |
31226 |
687.52 |
| Dec 09 2013 |
31211 |
685.2 |
| Dec 02 2013 |
31532 |
685.2 |
| Nov 25 2013 |
32041 |
685.2 |
| Nov 18 2013 |
32002 |
685.2 |
| Nov 11 2013 |
32468 |
698.66 |
| Nov 04 2013 |
32516 |
706.29 |
| Oct 28 2013 |
32408 |
723.2 |
| Oct 21 2013 |
31928 |
770.22 |
| Oct 14 2013 |
31958 |
762.17 |
| Oct 07 2013 |
31410 |
751.01 |
| Sep 30 2013 |
31218 |
751.01 |
| Sep 23 2013 |
31174 |
762.05 |
| Dec 17 2012 |
30269 |
700.6 |
| Dec 10 2012 |
29281 |
675.97 |
| Dec 03 2012 |
29600 |
675.97 |
| Nov 26 2012 |
29447 |
675.97 |
| Nov 19 2012 |
29211 |
668.5 |
| Nov 12 2012 |
29372 |
668.5 |
| Nov 05 2012 |
29663 |
674.51 |
| Oct 29 2012 |
29520 |
666.39 |
| Oct 22 2012 |
28675 |
653.75 |
| Oct 15 2012 |
28398 |
653.75 |
| Oct 02 2012 |
27296 |
653.75 |
| Sep 26 2012 |
27266 |
653.75 |
| Sep 20 2012 |
26867 |
653.15 |
| Sep 13 2012 |
26421 |
653.15 |
| Jan 19 2012 |
26267 |
665.26 |
| Dec 29 2011 |
26128 |
665.26 |
| Dec 13 2011 |
25522 |
658.58 |
| Dec 09 2011 |
25629 |
660.53 |
| Dec 01 2011 |
25676 |
660.53 |
| Nov 25 2011 |
26021 |
661.05 |
| Nov 17 2011 |
26072 |
663.75 |
| Nov 10 2011 |
25943 |
651.6 |
| Nov 04 2011 |
26024 |
651.6 |
| Oct 28 2011 |
26255 |
660 |
| Oct 21 2011 |
26369 |
660 |
| Oct 14 2011 |
26196 |
660 |
| Oct 07 2011 |
25694 |
660 |
| Sep 30 2011 |
25397 |
660 |
