| Apr 19 2024 |
5805 |
460 |
| Apr 18 2024 |
5805 |
460 |
| Apr 11 2024 |
5806 |
460 |
| Apr 04 2024 |
5806 |
460 |
| Mar 28 2024 |
5806 |
460 |
| Mar 21 2024 |
5806 |
460 |
| Mar 14 2024 |
5806 |
460 |
| Mar 07 2024 |
5806 |
460 |
| Feb 29 2024 |
5806 |
460 |
| Feb 22 2024 |
5808 |
460 |
| Feb 15 2024 |
5812 |
460 |
| Feb 08 2024 |
5821 |
460 |
| Feb 01 2024 |
5825 |
460 |
| Jan 25 2024 |
5826 |
460 |
| Jan 18 2024 |
5837 |
460 |
| Jan 11 2024 |
5800 |
460 |
| Jan 04 2024 |
5827 |
460 |
| Dec 28 2023 |
5833 |
460 |
| Dec 21 2023 |
5823 |
460 |
| Dec 14 2023 |
5843 |
460 |
| Dec 07 2023 |
5768 |
460 |
| Nov 30 2023 |
5542 |
448.63 |
| Nov 23 2023 |
5482 |
448.63 |
| Nov 16 2023 |
5593 |
448.63 |
| Nov 09 2023 |
5576 |
448.63 |
| Nov 02 2023 |
5521 |
447.14 |
| Oct 26 2023 |
5439 |
447.14 |
| Oct 19 2023 |
5465 |
447.14 |
| Oct 12 2023 |
4450 |
439.11 |
| Oct 05 2023 |
4295 |
439.11 |
| Sep 28 2023 |
4075 |
439.11 |
| Sep 21 2023 |
4007 |
439.11 |
| Sep 14 2023 |
4427 |
454.12 |
| Dec 22 2022 |
8067 |
440.25 |
| Dec 15 2022 |
8044 |
440.25 |
| Dec 08 2022 |
7993 |
440.25 |
| Dec 01 2022 |
7893 |
440.25 |
| Nov 24 2022 |
7884 |
440.25 |
| Nov 17 2022 |
7727 |
440.25 |
| Nov 10 2022 |
7605 |
440.25 |
| Nov 03 2022 |
7362 |
440.25 |
| Oct 27 2022 |
6876 |
440.25 |
| Oct 20 2022 |
6644 |
440.25 |
| Oct 13 2022 |
6551 |
440.25 |
| Oct 06 2022 |
6316 |
440.25 |
| Sep 29 2022 |
6144 |
440.25 |
| Sep 22 2022 |
6089 |
440.25 |
| Sep 15 2022 |
6005 |
440.25 |
| Sep 08 2022 |
6002 |
440.25 |
| Sep 01 2022 |
5999 |
440.25 |
| Aug 25 2022 |
5987 |
440.25 |
| Aug 18 2022 |
5985 |
440.25 |
| Aug 11 2022 |
5998 |
440.25 |
| Aug 04 2022 |
5980 |
440.25 |
| Jul 28 2022 |
5980 |
440.25 |
| Jul 21 2022 |
5980 |
440.25 |
| Jul 14 2022 |
5980 |
440.25 |
| Jul 07 2022 |
5980 |
440.25 |
| Jun 30 2022 |
5980 |
440.25 |
| Jun 23 2022 |
5962 |
440.25 |
| Jun 16 2022 |
5962 |
440.25 |
| Jun 09 2022 |
5968 |
440.25 |
| Jun 02 2022 |
5968 |
440.25 |
| May 26 2022 |
5967 |
440.25 |
| May 19 2022 |
5967 |
440.25 |
| May 12 2022 |
5967 |
440.25 |
| May 05 2022 |
5967 |
440.25 |
| Apr 28 2022 |
5959 |
440.25 |
| Apr 21 2022 |
5959 |
440.25 |
| Apr 14 2022 |
5959 |
440.25 |
| Apr 07 2022 |
5959 |
440.25 |
| Mar 31 2022 |
5959 |
440.25 |
| Mar 24 2022 |
5959 |
440.25 |
| Mar 17 2022 |
5951 |
440.25 |
| Mar 10 2022 |
5951 |
440.25 |
| Mar 03 2022 |
5951 |
440.25 |
| Feb 24 2022 |
5940 |
440.25 |
| Feb 17 2022 |
5949 |
440.25 |
| Feb 10 2022 |
5952 |
440.25 |
| Feb 03 2022 |
5965 |
440.25 |
| Jan 27 2022 |
5969 |
440.25 |
| Jan 20 2022 |
5854 |
440.25 |
| Jan 13 2022 |
5885 |
440.25 |
| Jan 06 2022 |
6021 |
440.25 |
| Dec 30 2021 |
6051 |
440.25 |
| Dec 23 2021 |
6075 |
440.25 |
| Dec 16 2021 |
6070 |
440.25 |
| Dec 09 2021 |
6099 |
440.25 |
| Dec 02 2021 |
6218 |
440.25 |
| Nov 25 2021 |
6228 |
440.25 |
| Nov 18 2021 |
6257 |
440.25 |
| Nov 11 2021 |
6260 |
440.25 |
| Nov 04 2021 |
6709 |
450.88 |
| Oct 28 2021 |
6990 |
450.88 |
| Oct 21 2021 |
6982 |
450.88 |
| Oct 14 2021 |
7172 |
453.29 |
| Oct 07 2021 |
7103 |
453.29 |
| Sep 30 2021 |
7232 |
453.29 |
| Sep 23 2021 |
7353 |
453.23 |
| Sep 16 2021 |
8537 |
479.61 |
| Sep 09 2021 |
8835 |
483.65 |
| Sep 02 2021 |
8815 |
479.27 |
| Aug 26 2021 |
8822 |
479.27 |
| Aug 19 2021 |
8845 |
479.27 |
| Aug 12 2021 |
8868 |
479.27 |
| Aug 05 2021 |
8883 |
479.27 |
| Jul 29 2021 |
8888 |
479.27 |
| Jun 03 2021 |
9070 |
479.27 |
| Oct 30 2020 |
11250 |
478.81 |
| Oct 23 2020 |
12048 |
478.81 |
| Oct 16 2020 |
11856 |
466.33 |
| Oct 09 2020 |
12437 |
466.33 |
| Oct 02 2020 |
14839 |
491.74 |
| Sep 25 2020 |
15190 |
491.74 |
| Sep 18 2020 |
15557 |
490.86 |
| Sep 11 2020 |
16063 |
493.44 |
| Sep 04 2020 |
15142 |
479.27 |
| Aug 28 2020 |
15259 |
479.27 |
| Aug 21 2020 |
15311 |
479.27 |
| Aug 14 2020 |
15331 |
479.27 |
| Aug 07 2020 |
15455 |
479.27 |
| Jul 31 2020 |
15520 |
479.27 |
| Jul 24 2020 |
15520 |
479.27 |
| Jul 17 2020 |
15547 |
479.27 |
| Jul 10 2020 |
15580 |
479.27 |
| Jul 03 2020 |
15643 |
479.27 |
| Jun 26 2020 |
15643 |
479.27 |
| Jun 19 2020 |
15643 |
479.27 |
| Jun 12 2020 |
15654 |
479.27 |
| Jun 05 2020 |
15679 |
479.27 |
| May 29 2020 |
15705 |
479.27 |
| May 22 2020 |
15749 |
479.27 |
| May 15 2020 |
15749 |
479.27 |
| May 08 2020 |
15756 |
479.27 |
| May 01 2020 |
15765 |
479.27 |
| Apr 24 2020 |
15817 |
479.27 |
| Apr 17 2020 |
15818 |
479.27 |
| Apr 10 2020 |
15818 |
479.27 |
| Apr 03 2020 |
15818 |
479.27 |
| Mar 27 2020 |
15818 |
479.27 |
| Mar 20 2020 |
15828 |
479.27 |
| Mar 13 2020 |
15828 |
479.27 |
| Mar 06 2020 |
15828 |
479.27 |
| Feb 28 2020 |
15802 |
479.27 |
| Feb 21 2020 |
15863 |
479.27 |
| Feb 14 2020 |
15872 |
479.27 |
| Feb 07 2020 |
15894 |
479.27 |
| Jan 31 2020 |
15914 |
479.27 |
| Jan 24 2020 |
15543 |
479.27 |
| Jan 17 2020 |
15577 |
479.27 |
| Jan 10 2020 |
16239 |
479.27 |
| Jan 03 2020 |
16127 |
479.27 |
| Dec 27 2019 |
16140 |
479.27 |
| Dec 20 2019 |
16168 |
479.27 |
| Dec 13 2019 |
16233 |
479.27 |
| Dec 06 2019 |
16100 |
479.27 |
| Nov 29 2019 |
16471 |
479.27 |
| Nov 22 2019 |
16540 |
479.27 |
| Nov 15 2019 |
16704 |
479.27 |
| Nov 08 2019 |
16921 |
479.27 |
| Nov 01 2019 |
17513 |
484.26 |
| Oct 25 2019 |
17906 |
488.01 |
| Oct 18 2019 |
16286 |
475.26 |
| Oct 11 2019 |
16520 |
475.26 |
| Oct 04 2019 |
16129 |
470.34 |
| Sep 27 2019 |
16111 |
470.34 |
| Sep 20 2019 |
14803 |
459.77 |
| Sep 13 2019 |
13827 |
449.89 |
| Sep 06 2019 |
13262 |
447.23 |
| Aug 30 2019 |
13322 |
447.23 |
| Aug 23 2019 |
13342 |
447.23 |
| Aug 16 2019 |
13250 |
447.23 |
| Aug 09 2019 |
13250 |
447.23 |
| Aug 02 2019 |
13258 |
447.23 |
| Jul 26 2019 |
13266 |
447.23 |
| Jul 19 2019 |
13282 |
447.23 |
| Jul 12 2019 |
13307 |
447.23 |
| Jul 05 2019 |
13316 |
447.23 |
| Jun 28 2019 |
13342 |
447.23 |
| Jun 21 2019 |
13363 |
447.23 |
| Jun 14 2019 |
13357 |
447.23 |
| Jun 07 2019 |
13344 |
447.23 |
| May 31 2019 |
13367 |
447.23 |
| May 24 2019 |
13362 |
447.23 |
| May 17 2019 |
13389 |
447.23 |
| May 10 2019 |
13381 |
447.23 |
| May 03 2019 |
13390 |
447.23 |
| Apr 26 2019 |
13385 |
447.23 |
| Apr 19 2019 |
13384 |
447.23 |
| Apr 12 2019 |
13387 |
447.23 |
| Apr 05 2019 |
13387 |
447.23 |
| Mar 29 2019 |
13388 |
447.23 |
| Mar 22 2019 |
13379 |
447.23 |
| Mar 15 2019 |
13386 |
447.23 |
| Mar 08 2019 |
13317 |
447.23 |
| Mar 01 2019 |
13322 |
447.23 |
| Feb 22 2019 |
13318 |
447.23 |
| Feb 15 2019 |
13336 |
447.23 |
| Feb 08 2019 |
13326 |
447.23 |
| Feb 01 2019 |
13349 |
447.23 |
| Jan 25 2019 |
13352 |
447.23 |
| Jan 18 2019 |
12928 |
447.23 |
| Jan 11 2019 |
13477 |
447.23 |
| Jan 04 2019 |
13556 |
447.23 |
| Dec 28 2018 |
13564 |
447.23 |
| Dec 21 2018 |
13482 |
447.23 |
| Dec 14 2018 |
13549 |
447.23 |
| Dec 07 2018 |
13700 |
447.23 |
| Nov 30 2018 |
13895 |
447.23 |
| Nov 23 2018 |
14061 |
447.23 |
| Nov 16 2018 |
14293 |
447.23 |
| Nov 09 2018 |
14314 |
447.23 |
| Nov 02 2018 |
13642 |
440.1 |
| Oct 26 2018 |
13409 |
440.1 |
| Oct 19 2018 |
13890 |
444.6 |
| Oct 12 2018 |
13774 |
444.6 |
| Oct 05 2018 |
12186 |
431.66 |
| Sep 28 2018 |
12215 |
431.66 |
| Sep 21 2018 |
11847 |
427.94 |
| Sep 14 2018 |
11678 |
427.94 |
| Sep 07 2018 |
11601 |
427.52 |
| Aug 31 2018 |
11667 |
428.99 |
| Aug 24 2018 |
11619 |
428.99 |
| Aug 17 2018 |
11607 |
428.99 |
| Aug 10 2018 |
11614 |
428.99 |
| Aug 03 2018 |
11635 |
428.99 |
| Jul 27 2018 |
11641 |
428.99 |
| Jul 20 2018 |
11656 |
428.99 |
| Jul 13 2018 |
11655 |
428.99 |
| Jul 06 2018 |
11636 |
428.99 |
| Jun 29 2018 |
11690 |
428.99 |
| Jun 22 2018 |
11690 |
428.99 |
| Jun 15 2018 |
11709 |
428.99 |
| Jun 08 2018 |
11728 |
428.99 |
| Jun 01 2018 |
11722 |
428.99 |
| May 25 2018 |
11736 |
428.99 |
| May 18 2018 |
11715 |
428.99 |
| May 11 2018 |
11736 |
428.99 |
| May 04 2018 |
11788 |
428.99 |
| Apr 27 2018 |
11785 |
428.99 |
| Apr 20 2018 |
11824 |
428.99 |
| Apr 13 2018 |
11821 |
428.99 |
| Apr 06 2018 |
11821 |
428.99 |
| Mar 30 2018 |
11821 |
428.99 |
| Mar 23 2018 |
11821 |
428.99 |
| Mar 16 2018 |
11809 |
428.99 |
| Mar 09 2018 |
11809 |
428.99 |
| Mar 02 2018 |
11813 |
428.99 |
| Feb 23 2018 |
11813 |
428.99 |
| Feb 16 2018 |
11826 |
428.99 |
| Feb 09 2018 |
11814 |
428.99 |
| Feb 02 2018 |
11839 |
428.99 |
| Jan 26 2018 |
11871 |
428.99 |
| Jan 19 2018 |
11837 |
428.99 |
| Jan 12 2018 |
11477 |
428.99 |
| Jan 05 2018 |
11727 |
428.99 |
| Dec 29 2017 |
11746 |
428.99 |
| Dec 22 2017 |
11738 |
428.99 |
| Dec 15 2017 |
11704 |
428.99 |
| Dec 08 2017 |
11868 |
428.05 |
| Dec 01 2017 |
12008 |
428.05 |
| Nov 24 2017 |
12028 |
428.05 |
| Nov 17 2017 |
12089 |
428.05 |
| Nov 10 2017 |
12377 |
428.05 |
| Nov 03 2017 |
11962 |
424.15 |
| Oct 27 2017 |
12450 |
429.47 |
| Oct 20 2017 |
12462 |
429.47 |
| Oct 13 2017 |
12673 |
433.5 |
| Oct 06 2017 |
12800 |
435.55 |
| Sep 29 2017 |
12800 |
435.55 |
| Sep 22 2017 |
15694 |
463.43 |
| Sep 15 2017 |
15723 |
463.43 |
| Sep 08 2017 |
17509 |
481.62 |
| Sep 01 2017 |
19102 |
496.82 |
| Aug 25 2017 |
19102 |
496.82 |
| Aug 18 2017 |
19137 |
496.82 |
| Aug 11 2017 |
19039 |
496.82 |
| Aug 04 2017 |
19069 |
496.82 |
| Jul 28 2017 |
19066 |
496.82 |
| Jul 21 2017 |
19091 |
496.82 |
| Jul 14 2017 |
19087 |
496.82 |
| Jul 07 2017 |
19082 |
496.82 |
| Jun 30 2017 |
19091 |
496.82 |
| Jun 23 2017 |
19091 |
496.82 |
| Jun 16 2017 |
19085 |
496.82 |
| Jun 09 2017 |
19060 |
496.82 |
| Jun 02 2017 |
19063 |
496.82 |
| May 26 2017 |
18891 |
496.82 |
| May 19 2017 |
18912 |
496.82 |
| May 12 2017 |
18850 |
496.82 |
| May 05 2017 |
18785 |
496.82 |
| Apr 28 2017 |
18756 |
496.82 |
| Apr 21 2017 |
18731 |
496.82 |
| Apr 14 2017 |
18763 |
496.82 |
| Apr 07 2017 |
18764 |
496.82 |
| Mar 31 2017 |
18764 |
496.82 |
| Mar 24 2017 |
18765 |
496.82 |
| Mar 17 2017 |
18756 |
496.82 |
| Mar 10 2017 |
18774 |
496.82 |
| Mar 03 2017 |
18774 |
496.82 |
| Feb 24 2017 |
18776 |
496.82 |
| Feb 17 2017 |
18795 |
496.82 |
| Feb 10 2017 |
18818 |
496.82 |
| Feb 03 2017 |
18811 |
496.82 |
| Jan 27 2017 |
18803 |
496.82 |
| Jan 20 2017 |
18831 |
496.82 |
| Jan 13 2017 |
18856 |
496.82 |
| Jan 06 2017 |
19107 |
496.82 |
| Dec 30 2016 |
19184 |
496.82 |
| Dec 23 2016 |
19190 |
496.82 |
| Dec 16 2016 |
19217 |
496.82 |
| Dec 09 2016 |
19319 |
496.82 |
| Dec 02 2016 |
19731 |
496.82 |
| Nov 25 2016 |
19624 |
496.82 |
| Nov 18 2016 |
19909 |
496.82 |
| Nov 11 2016 |
20221 |
496.82 |
| Nov 04 2016 |
20292 |
496.82 |
| Oct 28 2016 |
20422 |
498.44 |
| Oct 21 2016 |
20620 |
499.34 |
| Oct 14 2016 |
20579 |
499.34 |
| Oct 07 2016 |
20420 |
499.34 |
| Sep 30 2016 |
20636 |
501.84 |
| Sep 23 2016 |
20772 |
506.5 |
| Sep 16 2016 |
21003 |
512.01 |
| Sep 09 2016 |
20759 |
512.01 |
| Sep 02 2016 |
20684 |
512.01 |
| Aug 26 2016 |
19113 |
496.28 |
| Aug 19 2016 |
18733 |
496.28 |
| Aug 12 2016 |
18719 |
496.28 |
| Aug 05 2016 |
18738 |
496.28 |
| Jul 29 2016 |
18739 |
496.28 |
| Jul 22 2016 |
18717 |
496.28 |
| Jun 28 2016 |
18719 |
496.28 |
| Jun 21 2016 |
18778 |
496.28 |
| Jun 14 2016 |
18778 |
496.28 |
| Jun 07 2016 |
18779 |
496.28 |
| May 31 2016 |
18790 |
496.28 |
| May 24 2016 |
18790 |
496.28 |
| May 17 2016 |
18772 |
496.28 |
| May 10 2016 |
18772 |
496.28 |
| May 03 2016 |
18775 |
496.28 |
| Apr 26 2016 |
18773 |
496.28 |
| Apr 19 2016 |
18746 |
496.28 |
| Apr 12 2016 |
18786 |
496.28 |
| Apr 05 2016 |
18786 |
496.28 |
| Mar 29 2016 |
18786 |
496.28 |
| Mar 22 2016 |
18775 |
496.28 |
| Mar 15 2016 |
18773 |
496.28 |
| Mar 08 2016 |
18792 |
496.28 |
| Mar 01 2016 |
18789 |
496.28 |
| Feb 23 2016 |
18782 |
496.28 |
| Feb 16 2016 |
18717 |
496.28 |
| Feb 09 2016 |
18717 |
496.28 |
| Feb 02 2016 |
18662 |
496.28 |
| Jan 26 2016 |
18699 |
496.28 |
| Jan 19 2016 |
18710 |
496.28 |
| Jan 12 2016 |
18256 |
496.28 |
| Jan 05 2016 |
18673 |
496.28 |
| Dec 29 2015 |
18693 |
496.28 |
| Dec 22 2015 |
18524 |
496.28 |
| Dec 15 2015 |
18020 |
492.63 |
| Dec 08 2015 |
18295 |
492.63 |
| Dec 01 2015 |
18318 |
492.63 |
| Nov 24 2015 |
18184 |
492.63 |
| Nov 17 2015 |
17834 |
492.63 |
| Nov 10 2015 |
17809 |
492.63 |
| Nov 03 2015 |
18298 |
496.79 |
| Oct 27 2015 |
18410 |
497.44 |
| Oct 20 2015 |
18347 |
497.44 |
| Oct 13 2015 |
17738 |
497.44 |
| Oct 06 2015 |
17718 |
497.44 |
| Sep 29 2015 |
18691 |
506.31 |
| Sep 22 2015 |
21575 |
513.76 |
| Sep 15 2015 |
9550 |
528.63 |
| Sep 14 2015 |
20251 |
528.63 |
| Sep 07 2015 |
18613 |
512.75 |
| Aug 31 2015 |
18642 |
512.75 |
| Aug 24 2015 |
18554 |
512.75 |
| Aug 17 2015 |
18586 |
512.75 |
| Aug 10 2015 |
18596 |
512.75 |
| Aug 03 2015 |
18595 |
512.75 |
| Jul 27 2015 |
18595 |
512.75 |
| Jul 20 2015 |
18594 |
512.75 |
| Jul 13 2015 |
18594 |
512.75 |
| Jul 06 2015 |
18594 |
512.75 |
| Jun 29 2015 |
18594 |
512.75 |
| Jun 22 2015 |
18594 |
512.75 |
| Jun 15 2015 |
18594 |
512.75 |
| Jun 08 2015 |
18724 |
512.75 |
| Jun 01 2015 |
18724 |
512.75 |
| May 25 2015 |
18724 |
512.75 |
| May 18 2015 |
18724 |
512.75 |
| May 11 2015 |
18724 |
512.75 |
| May 04 2015 |
18724 |
512.75 |
| Apr 27 2015 |
18704 |
512.75 |
| Apr 20 2015 |
18689 |
512.75 |
| Apr 13 2015 |
18688 |
512.75 |
| Apr 06 2015 |
18719 |
512.75 |
| Mar 30 2015 |
18719 |
512.75 |
| Mar 23 2015 |
18740 |
512.75 |
| Mar 16 2015 |
18727 |
512.75 |
| Mar 09 2015 |
18726 |
512.75 |
| Mar 02 2015 |
18712 |
512.75 |
| Feb 23 2015 |
18583 |
512.75 |
| Feb 16 2015 |
18560 |
512.75 |
| Feb 09 2015 |
18570 |
512.75 |
| Feb 02 2015 |
18581 |
512.75 |
| Jan 26 2015 |
18569 |
512.75 |
| Jan 19 2015 |
18548 |
512.75 |
| Jan 12 2015 |
18412 |
512.75 |
| Jan 05 2015 |
18722 |
512.75 |
| Dec 29 2014 |
18716 |
512.75 |
| Dec 22 2014 |
18764 |
512.75 |
| Dec 15 2014 |
17501 |
502.54 |
| Dec 08 2014 |
17666 |
502.54 |
| Dec 01 2014 |
17750 |
502.54 |
| Nov 24 2014 |
17786 |
502.54 |
| Nov 17 2014 |
17949 |
502.54 |
| Nov 10 2014 |
18065 |
502.54 |
| Nov 03 2014 |
15687 |
480.87 |
| Oct 27 2014 |
15532 |
479.46 |
| Oct 20 2014 |
15362 |
475.97 |
| Oct 13 2014 |
15255 |
475.97 |
| Oct 06 2014 |
15036 |
475.97 |
| Sep 29 2014 |
16241 |
485.7 |
| Sep 22 2014 |
17863 |
500.69 |
| Sep 15 2014 |
17735 |
500.7 |
| Sep 08 2014 |
17809 |
502.16 |
| Sep 01 2014 |
17876 |
502.16 |
| Aug 25 2014 |
17899 |
502.16 |
| Aug 18 2014 |
17902 |
502.16 |
| Aug 11 2014 |
17902 |
502.16 |
| Aug 04 2014 |
17902 |
502.16 |
| Jul 28 2014 |
17902 |
502.16 |
| Jul 21 2014 |
17920 |
502.16 |
| Jul 14 2014 |
17920 |
502.16 |
| Jul 07 2014 |
17920 |
502.16 |
| Jun 30 2014 |
17920 |
502.16 |
| Jun 23 2014 |
17920 |
502.16 |
| Jun 16 2014 |
17920 |
502.16 |
| Jun 09 2014 |
17920 |
502.16 |
| Jun 02 2014 |
17920 |
502.16 |
| May 26 2014 |
17920 |
502.16 |
| May 19 2014 |
17920 |
502.16 |
| May 12 2014 |
17922 |
502.16 |
| May 05 2014 |
17922 |
502.16 |
| Apr 28 2014 |
17923 |
502.16 |
| Apr 21 2014 |
17923 |
502.16 |
| Apr 14 2014 |
17938 |
502.16 |
| Apr 07 2014 |
17938 |
502.16 |
| Mar 31 2014 |
17939 |
502.16 |
| Mar 24 2014 |
17939 |
502.16 |
| Mar 17 2014 |
17939 |
502.16 |
| Mar 10 2014 |
17939 |
502.16 |
| Mar 03 2014 |
17939 |
502.16 |
| Feb 24 2014 |
17934 |
502.16 |
| Feb 17 2014 |
17951 |
502.16 |
| Feb 10 2014 |
17951 |
502.16 |
| Feb 03 2014 |
17938 |
502.16 |
| Jan 27 2014 |
18010 |
502.16 |
| Jan 20 2014 |
17971 |
502.16 |
| Jan 13 2014 |
17785 |
502.16 |
| Jan 06 2014 |
19725 |
522.89 |
| Dec 30 2013 |
19866 |
522.89 |
| Dec 23 2013 |
19651 |
522.89 |
| Dec 16 2013 |
20347 |
532.41 |
| Dec 09 2013 |
19025 |
517.82 |
| Dec 02 2013 |
19224 |
517.82 |
| Nov 25 2013 |
19534 |
517.82 |
| Nov 18 2013 |
19818 |
519.96 |
| Nov 11 2013 |
18700 |
508.42 |
| Nov 04 2013 |
19892 |
521.96 |
| Oct 28 2013 |
20203 |
526.56 |
| Oct 21 2013 |
20207 |
531.25 |
| Oct 14 2013 |
21211 |
542.1 |
| Oct 07 2013 |
20478 |
536.7 |
| Sep 30 2013 |
22804 |
566.04 |
| Sep 23 2013 |
20758 |
541.22 |
| Sep 16 2013 |
20535 |
541.22 |
| Sep 09 2013 |
21947 |
560.69 |
| Sep 02 2013 |
22093 |
560.69 |
| Aug 26 2013 |
22047 |
560.69 |
| Aug 19 2013 |
22068 |
560.69 |
| Aug 12 2013 |
22069 |
560.69 |
| Aug 05 2013 |
22071 |
560.69 |
| Jul 29 2013 |
22072 |
560.69 |
| Jul 22 2013 |
22118 |
560.69 |
| Jul 15 2013 |
22118 |
560.69 |
| Jul 08 2013 |
22118 |
560.69 |
| Jul 01 2013 |
22118 |
560.69 |
| Jun 24 2013 |
22119 |
560.69 |
| Jun 17 2013 |
22119 |
560.69 |
| Jun 10 2013 |
22119 |
560.69 |
| Jun 03 2013 |
22119 |
560.69 |
| May 27 2013 |
22119 |
560.69 |
| May 20 2013 |
22119 |
560.69 |
| May 13 2013 |
22119 |
560.69 |
| May 06 2013 |
22119 |
560.69 |
| Apr 29 2013 |
22119 |
560.69 |
| Apr 22 2013 |
22079 |
560.69 |
| Apr 15 2013 |
22086 |
560.69 |
| Apr 08 2013 |
22086 |
560.69 |
| Apr 01 2013 |
22086 |
560.69 |
| Mar 25 2013 |
22076 |
560.69 |
| Mar 18 2013 |
22076 |
560.69 |
| Mar 11 2013 |
22076 |
560.69 |
| Mar 04 2013 |
22076 |
560.69 |
| Feb 25 2013 |
22076 |
560.69 |
| Feb 18 2013 |
22076 |
560.69 |
| Feb 11 2013 |
22085 |
560.69 |
| Feb 04 2013 |
22051 |
560.69 |
| Jan 28 2013 |
22095 |
560.69 |
| Jan 21 2013 |
22120 |
560.69 |
| Jan 14 2013 |
22233 |
560.69 |
| Jan 07 2013 |
22183 |
560.69 |
| Dec 31 2012 |
22187 |
560.69 |
| Dec 24 2012 |
22194 |
560.69 |
| Dec 17 2012 |
19652 |
528.97 |
| Dec 10 2012 |
19460 |
528.97 |
| Dec 03 2012 |
18549 |
516.28 |
| Nov 26 2012 |
18429 |
516.28 |
| Nov 19 2012 |
17472 |
503.96 |
| Nov 12 2012 |
16117 |
488.74 |
| Nov 05 2012 |
15738 |
484.75 |
| Oct 29 2012 |
15860 |
484.75 |
| Oct 22 2012 |
15896 |
484.75 |
| Oct 15 2012 |
16651 |
495.24 |
| Oct 02 2012 |
18893 |
528.97 |
| Sep 26 2012 |
18416 |
523.42 |
| Sep 20 2012 |
18179 |
522.85 |
| Sep 13 2012 |
20332 |
555.67 |
| Jan 19 2012 |
21642 |
585.24 |
| Dec 29 2011 |
21519 |
585.21 |
| Dec 13 2011 |
20784 |
577.44 |
| Dec 09 2011 |
20024 |
566.45 |
| Dec 01 2011 |
20902 |
578.75 |
| Nov 25 2011 |
21324 |
581.19 |
| Nov 17 2011 |
21078 |
578.17 |
| Nov 10 2011 |
21053 |
573.17 |
| Nov 04 2011 |
21283 |
575.82 |
| Oct 28 2011 |
20960 |
573 |
| Oct 21 2011 |
21750 |
582.48 |
| Oct 14 2011 |
21847 |
586.5 |
| Oct 07 2011 |
22072 |
596.26 |
| Sep 30 2011 |
21873 |
596.26 |
| Sep 27 2011 |
20692 |
586.5 |
| Sep 23 2011 |
20612 |
586.5 |
| Sep 16 2011 |
20021 |
588.2 |
