| Apr 25 2024 |
1135 |
277.74 |
| Apr 18 2024 |
1135 |
277.74 |
| Apr 11 2024 |
1135 |
277.74 |
| Apr 04 2024 |
1135 |
277.74 |
| Mar 28 2024 |
1135 |
277.74 |
| Mar 21 2024 |
1135 |
277.74 |
| Mar 14 2024 |
1135 |
277.74 |
| Mar 07 2024 |
1135 |
277.74 |
| Feb 29 2024 |
1135 |
277.74 |
| Feb 22 2024 |
1136 |
277.74 |
| Feb 15 2024 |
1137 |
277.74 |
| Feb 08 2024 |
1138 |
277.74 |
| Feb 01 2024 |
1141 |
277.74 |
| Jan 25 2024 |
1141 |
277.74 |
| Jan 18 2024 |
1144 |
277.74 |
| Jan 11 2024 |
1120 |
277.74 |
| Jan 04 2024 |
1133 |
277.74 |
| Dec 28 2023 |
1134 |
277.74 |
| Dec 21 2023 |
1133 |
277.74 |
| Dec 14 2023 |
1141 |
277.74 |
| Dec 07 2023 |
1195 |
283.39 |
| Nov 30 2023 |
1217 |
283.39 |
| Nov 23 2023 |
1031 |
275.53 |
| Nov 16 2023 |
1055 |
275.53 |
| Nov 09 2023 |
1050 |
275.53 |
| Nov 02 2023 |
1035 |
273.68 |
| Oct 26 2023 |
1015 |
273.68 |
| Oct 19 2023 |
1081 |
277.22 |
| Oct 12 2023 |
1078 |
278.09 |
| Oct 05 2023 |
1086 |
278.09 |
| Sep 28 2023 |
899 |
268.55 |
| Sep 21 2023 |
911 |
268.55 |
| Sep 14 2023 |
873 |
266.46 |
| Sep 07 2023 |
871 |
266.46 |
| Aug 31 2023 |
874 |
266.46 |
| Aug 24 2023 |
874 |
266.46 |
| Aug 17 2023 |
868 |
266.46 |
| Aug 10 2023 |
869 |
266.46 |
| Aug 03 2023 |
871 |
266.46 |
| Jul 27 2023 |
871 |
266.46 |
| Jul 20 2023 |
848 |
266.46 |
| Jul 13 2023 |
848 |
266.46 |
| Jul 06 2023 |
843 |
266.46 |
| Jun 29 2023 |
844 |
266.46 |
| Jun 22 2023 |
844 |
266.46 |
| Jun 15 2023 |
844 |
266.46 |
| Jun 08 2023 |
845 |
266.46 |
| Jun 01 2023 |
845 |
266.46 |
| May 25 2023 |
845 |
266.46 |
| May 18 2023 |
845 |
266.46 |
| May 11 2023 |
845 |
266.46 |
| May 04 2023 |
845 |
266.46 |
| Apr 27 2023 |
847 |
266.46 |
| Apr 20 2023 |
847 |
266.46 |
| Apr 13 2023 |
847 |
266.46 |
| Apr 06 2023 |
849 |
266.46 |
| Mar 30 2023 |
849 |
266.46 |
| Mar 23 2023 |
849 |
266.46 |
| Mar 16 2023 |
849 |
266.46 |
| Mar 09 2023 |
849 |
266.46 |
| Mar 02 2023 |
849 |
266.46 |
| Feb 23 2023 |
847 |
266.46 |
| Feb 16 2023 |
845 |
266.46 |
| Feb 09 2023 |
845 |
266.46 |
| Feb 02 2023 |
851 |
266.46 |
| Jan 26 2023 |
847 |
266.46 |
| Jan 19 2023 |
841 |
266.46 |
| Jan 12 2023 |
827 |
266.46 |
| Jan 05 2023 |
830 |
266.46 |
| Dec 29 2022 |
823 |
266.46 |
| Dec 22 2022 |
1221 |
266.46 |
| Dec 15 2022 |
1218 |
266.46 |
| Dec 08 2022 |
1251 |
268.41 |
| Dec 01 2022 |
1198 |
266.58 |
| Nov 24 2022 |
1276 |
269.63 |
| Nov 17 2022 |
1251 |
269.63 |
| Nov 10 2022 |
1239 |
269.63 |
| Nov 03 2022 |
1230 |
270.18 |
| Oct 27 2022 |
1349 |
279.81 |
| Oct 20 2022 |
1471 |
285.72 |
| Oct 13 2022 |
1455 |
285.72 |
| Oct 06 2022 |
1417 |
284.55 |
| Sep 29 2022 |
1352 |
282.45 |
| Sep 22 2022 |
1460 |
287.39 |
| Sep 15 2022 |
1448 |
287.39 |
| Sep 08 2022 |
1443 |
287.39 |
| Sep 01 2022 |
1449 |
287.39 |
| Aug 25 2022 |
1447 |
287.39 |
| Aug 18 2022 |
1447 |
287.39 |
| Aug 11 2022 |
1449 |
287.39 |
| Aug 04 2022 |
1440 |
287.39 |
| Jul 28 2022 |
1440 |
287.39 |
| Jul 21 2022 |
1440 |
287.39 |
| Jul 14 2022 |
1440 |
287.39 |
| Jul 07 2022 |
1440 |
287.39 |
| Jun 30 2022 |
1440 |
287.39 |
| Jun 23 2022 |
1433 |
287.39 |
| Jun 16 2022 |
1433 |
287.39 |
| Jun 09 2022 |
1435 |
287.39 |
| Jun 02 2022 |
1435 |
287.39 |
| May 26 2022 |
1434 |
287.39 |
| May 19 2022 |
1434 |
287.39 |
| May 12 2022 |
1434 |
287.39 |
| May 05 2022 |
1434 |
287.39 |
| Apr 28 2022 |
1430 |
287.39 |
| Apr 21 2022 |
1430 |
287.39 |
| Apr 14 2022 |
1430 |
287.39 |
| Apr 07 2022 |
1430 |
287.39 |
| Mar 31 2022 |
1430 |
287.39 |
| Mar 24 2022 |
1430 |
287.39 |
| Mar 17 2022 |
1429 |
287.39 |
| Mar 10 2022 |
1429 |
287.39 |
| Mar 03 2022 |
1429 |
287.39 |
| Feb 24 2022 |
1425 |
287.39 |
| Feb 17 2022 |
1427 |
287.39 |
| Feb 10 2022 |
1431 |
287.39 |
| Feb 03 2022 |
1438 |
287.39 |
| Jan 27 2022 |
1443 |
287.39 |
| Jan 20 2022 |
1375 |
287.39 |
| Jan 13 2022 |
1398 |
287.39 |
| Jan 06 2022 |
1471 |
287.39 |
| Dec 30 2021 |
1484 |
287.39 |
| Dec 23 2021 |
1495 |
287.39 |
| Dec 16 2021 |
1497 |
287.39 |
| Dec 09 2021 |
1496 |
287.39 |
| Dec 02 2021 |
1508 |
286.36 |
| Nov 25 2021 |
1558 |
287.39 |
| Nov 18 2021 |
1525 |
285.46 |
| Nov 11 2021 |
1388 |
280.62 |
| Nov 04 2021 |
1444 |
281.81 |
| Oct 28 2021 |
1509 |
281.81 |
| Oct 21 2021 |
1548 |
281.81 |
| Oct 14 2021 |
1557 |
281.81 |
| Oct 07 2021 |
1524 |
281.81 |
| Sep 30 2021 |
1544 |
281.81 |
| Sep 23 2021 |
1565 |
281.81 |
| Sep 16 2021 |
1597 |
281.81 |
| Sep 09 2021 |
1621 |
281.81 |
| Sep 02 2021 |
1722 |
285.34 |
| Aug 26 2021 |
1721 |
285.34 |
| Aug 19 2021 |
1722 |
285.34 |
| Aug 12 2021 |
1728 |
285.34 |
| Aug 05 2021 |
1734 |
285.34 |
| Jul 29 2021 |
1733 |
285.34 |
| Jun 03 2021 |
1789 |
285.34 |
| May 21 2021 |
1198 |
295.93 |
| May 14 2021 |
1182 |
295.93 |
| May 07 2021 |
1182 |
295.93 |
| Apr 30 2021 |
1176 |
295.93 |
| Apr 23 2021 |
1176 |
295.93 |
| Apr 16 2021 |
1176 |
295.93 |
| Apr 09 2021 |
1176 |
295.93 |
| Apr 02 2021 |
1176 |
295.93 |
| Mar 26 2021 |
1176 |
295.93 |
| Mar 19 2021 |
1167 |
295.93 |
| Mar 12 2021 |
1167 |
295.93 |
| Mar 05 2021 |
1167 |
295.93 |
| Feb 26 2021 |
1167 |
295.93 |
| Feb 19 2021 |
1150 |
295.93 |
| Feb 12 2021 |
1165 |
295.93 |
| Feb 05 2021 |
1170 |
295.93 |
| Jan 29 2021 |
1199 |
295.93 |
| Jan 22 2021 |
1183 |
295.93 |
| Jan 15 2021 |
1077 |
295.93 |
| Jan 08 2021 |
1492 |
295.93 |
| Jan 01 2021 |
1466 |
295.93 |
| Dec 25 2020 |
1507 |
295.93 |
| Dec 18 2020 |
1520 |
295.93 |
| Dec 11 2020 |
1752 |
295.93 |
| Dec 04 2020 |
1687 |
285.34 |
| Nov 27 2020 |
1655 |
285.34 |
| Nov 20 2020 |
1785 |
285.34 |
| Nov 13 2020 |
1902 |
286.34 |
| Nov 06 2020 |
2007 |
286.26 |
| Oct 30 2020 |
2060 |
284.53 |
| Oct 23 2020 |
1965 |
277.87 |
| Oct 16 2020 |
2022 |
277.87 |
| Oct 09 2020 |
2158 |
280.33 |
| Oct 02 2020 |
2160 |
278.82 |
| Sep 25 2020 |
2182 |
278.82 |
| Sep 18 2020 |
2394 |
283.41 |
| Sep 11 2020 |
2404 |
283.41 |
| Sep 04 2020 |
2439 |
283.41 |
| Aug 28 2020 |
2444 |
283.41 |
| Aug 21 2020 |
2469 |
283.41 |
| Aug 14 2020 |
2476 |
283.41 |
| Aug 07 2020 |
2509 |
283.41 |
| Jul 31 2020 |
2517 |
283.41 |
| Jul 24 2020 |
2517 |
283.41 |
| Jul 17 2020 |
2523 |
283.41 |
| Jul 10 2020 |
2534 |
283.41 |
| Jul 03 2020 |
2538 |
283.41 |
| Jun 26 2020 |
2538 |
283.41 |
| Jun 19 2020 |
2538 |
283.41 |
| Jun 12 2020 |
2540 |
283.41 |
| Jun 05 2020 |
2541 |
283.41 |
| May 29 2020 |
2539 |
283.41 |
| May 22 2020 |
2545 |
283.41 |
| May 15 2020 |
2545 |
283.41 |
| May 08 2020 |
2545 |
283.41 |
| May 01 2020 |
2551 |
283.41 |
| Apr 24 2020 |
2556 |
283.41 |
| Apr 17 2020 |
2556 |
283.41 |
| Apr 10 2020 |
2556 |
283.41 |
| Apr 03 2020 |
2556 |
283.41 |
| Mar 27 2020 |
2556 |
283.41 |
| Mar 20 2020 |
2556 |
283.41 |
| Mar 13 2020 |
2556 |
283.41 |
| Mar 06 2020 |
2556 |
283.41 |
| Feb 28 2020 |
2562 |
283.41 |
| Feb 21 2020 |
2562 |
283.41 |
| Feb 14 2020 |
2569 |
283.41 |
| Feb 07 2020 |
2564 |
283.41 |
| Jan 31 2020 |
2575 |
283.41 |
| Jan 24 2020 |
2401 |
283.41 |
| Jan 17 2020 |
2420 |
283.41 |
| Jan 10 2020 |
2680 |
283.41 |
| Jan 03 2020 |
2683 |
283.41 |
| Dec 27 2019 |
2667 |
283.41 |
| Dec 20 2019 |
2672 |
283.41 |
| Dec 13 2019 |
2665 |
283.41 |
| Dec 06 2019 |
2643 |
287.68 |
| Nov 29 2019 |
2688 |
287.68 |
| Nov 22 2019 |
2554 |
282.71 |
| Nov 15 2019 |
2492 |
280.6 |
| Nov 08 2019 |
2430 |
279.33 |
| Nov 01 2019 |
2422 |
279.33 |
| Oct 25 2019 |
2435 |
280.14 |
| Oct 18 2019 |
2419 |
280.14 |
| Oct 11 2019 |
2463 |
280.14 |
| Oct 04 2019 |
2670 |
284.53 |
| Sep 27 2019 |
2658 |
284.53 |
| Sep 20 2019 |
2631 |
284.53 |
| Sep 13 2019 |
2770 |
287.99 |
| Sep 06 2019 |
2684 |
287.99 |
| Aug 30 2019 |
2709 |
287.99 |
| Aug 23 2019 |
2720 |
287.99 |
| Aug 16 2019 |
2703 |
287.99 |
| Aug 09 2019 |
2703 |
287.99 |
| Aug 02 2019 |
2703 |
287.99 |
| Jul 26 2019 |
2696 |
287.99 |
| Jul 19 2019 |
2697 |
287.99 |
| Jul 12 2019 |
2707 |
287.99 |
| Jul 05 2019 |
2710 |
287.99 |
| Jun 28 2019 |
2709 |
287.99 |
| Jun 21 2019 |
2710 |
287.99 |
| Jun 14 2019 |
2704 |
287.99 |
| Jun 07 2019 |
2709 |
287.99 |
| May 31 2019 |
2711 |
287.99 |
| May 24 2019 |
2712 |
287.99 |
| May 17 2019 |
2720 |
287.99 |
| May 10 2019 |
2718 |
287.99 |
| May 03 2019 |
2722 |
287.99 |
| Apr 26 2019 |
2725 |
287.99 |
| Apr 19 2019 |
2728 |
287.99 |
| Apr 12 2019 |
2729 |
287.99 |
| Apr 05 2019 |
2729 |
287.99 |
| Mar 29 2019 |
2729 |
287.99 |
| Mar 22 2019 |
2728 |
287.99 |
| Mar 15 2019 |
2729 |
287.99 |
| Mar 08 2019 |
2727 |
287.99 |
| Mar 01 2019 |
2728 |
287.99 |
| Feb 22 2019 |
2725 |
287.99 |
| Feb 15 2019 |
2737 |
287.99 |
| Feb 08 2019 |
2726 |
287.99 |
| Feb 01 2019 |
2737 |
287.99 |
| Jan 25 2019 |
2737 |
287.99 |
| Jan 18 2019 |
2539 |
287.99 |
| Jan 11 2019 |
2754 |
287.99 |
| Jan 04 2019 |
2777 |
287.99 |
| Dec 28 2018 |
2787 |
287.99 |
| Dec 21 2018 |
2771 |
287.99 |
| Dec 14 2018 |
2740 |
287.99 |
| Dec 07 2018 |
2830 |
289.32 |
| Nov 30 2018 |
2791 |
287.14 |
| Nov 23 2018 |
2789 |
287.14 |
| Nov 16 2018 |
2819 |
287.14 |
| Nov 09 2018 |
2942 |
292.66 |
| Nov 02 2018 |
2581 |
282.37 |
| Oct 26 2018 |
2400 |
279.09 |
| Oct 19 2018 |
2413 |
279.09 |
| Oct 12 2018 |
2436 |
279.09 |
| Oct 05 2018 |
2460 |
281.88 |
| Sep 28 2018 |
2539 |
284.1 |
| Sep 21 2018 |
2562 |
284.1 |
| Sep 14 2018 |
2523 |
284.1 |
| Sep 07 2018 |
2608 |
286.48 |
| Aug 31 2018 |
2584 |
286.48 |
| Aug 24 2018 |
2582 |
286.48 |
| Aug 17 2018 |
2588 |
286.48 |
| Aug 10 2018 |
2590 |
286.48 |
| Aug 03 2018 |
2593 |
286.48 |
| Jul 27 2018 |
2601 |
286.48 |
| Jul 20 2018 |
2603 |
286.48 |
| Jul 13 2018 |
2600 |
286.48 |
| Jul 06 2018 |
2597 |
286.48 |
| Jun 29 2018 |
2626 |
286.48 |
| Jun 22 2018 |
2626 |
286.48 |
| Jun 15 2018 |
2629 |
286.48 |
| Jun 08 2018 |
2634 |
286.48 |
| Jun 01 2018 |
2634 |
286.48 |
| May 25 2018 |
2650 |
286.48 |
| May 18 2018 |
2652 |
286.48 |
| May 11 2018 |
2663 |
286.48 |
| May 04 2018 |
2693 |
286.48 |
| Apr 27 2018 |
2693 |
286.48 |
| Apr 20 2018 |
2705 |
286.48 |
| Apr 13 2018 |
2704 |
286.48 |
| Apr 06 2018 |
2704 |
286.48 |
| Mar 30 2018 |
2704 |
286.48 |
| Mar 23 2018 |
2704 |
286.48 |
| Mar 16 2018 |
2702 |
286.48 |
| Mar 09 2018 |
2702 |
286.48 |
| Mar 02 2018 |
2702 |
286.48 |
| Feb 23 2018 |
2700 |
286.48 |
| Feb 16 2018 |
2704 |
286.48 |
| Feb 09 2018 |
2703 |
286.48 |
| Feb 02 2018 |
2711 |
286.48 |
| Jan 26 2018 |
2721 |
286.48 |
| Jan 19 2018 |
2725 |
286.48 |
| Jan 12 2018 |
3129 |
302.28 |
| Jan 05 2018 |
3546 |
308.73 |
| Dec 29 2017 |
3550 |
308.73 |
| Dec 22 2017 |
3557 |
308.73 |
| Dec 15 2017 |
3538 |
308.73 |
| Dec 08 2017 |
3403 |
303.37 |
| Dec 01 2017 |
3424 |
303.67 |
| Nov 24 2017 |
3454 |
303.67 |
| Nov 17 2017 |
3424 |
303.67 |
| Nov 10 2017 |
3439 |
302.77 |
| Nov 03 2017 |
3214 |
298.12 |
| Oct 27 2017 |
3001 |
294.5 |
| Oct 20 2017 |
2924 |
291.96 |
| Oct 13 2017 |
2847 |
290.99 |
| Oct 06 2017 |
2719 |
288.49 |
| Sep 29 2017 |
2719 |
288.49 |
| Sep 22 2017 |
2733 |
288.49 |
| Sep 15 2017 |
2751 |
288.49 |
| Sep 08 2017 |
2723 |
288.49 |
| Sep 01 2017 |
2747 |
288.49 |
| Aug 25 2017 |
2756 |
288.49 |
| Aug 18 2017 |
2756 |
288.49 |
| Aug 11 2017 |
2760 |
288.49 |
| Aug 04 2017 |
2763 |
288.49 |
| Jul 28 2017 |
2764 |
288.49 |
| Jul 21 2017 |
2773 |
288.49 |
| Jul 14 2017 |
2783 |
288.49 |
| Jul 07 2017 |
2783 |
288.49 |
| Jun 30 2017 |
2789 |
288.49 |
| Jun 23 2017 |
2789 |
288.49 |
| Jun 16 2017 |
2808 |
288.49 |
| Jun 09 2017 |
2802 |
288.49 |
| Jun 02 2017 |
2799 |
288.49 |
| May 26 2017 |
2733 |
288.49 |
| May 19 2017 |
2751 |
288.49 |
| May 12 2017 |
2726 |
288.49 |
| May 05 2017 |
2724 |
288.49 |
| Apr 28 2017 |
2719 |
288.49 |
| Apr 21 2017 |
2708 |
288.49 |
| Apr 14 2017 |
2709 |
288.49 |
| Apr 07 2017 |
2709 |
288.49 |
| Mar 31 2017 |
2709 |
288.49 |
| Mar 24 2017 |
2709 |
288.49 |
| Mar 17 2017 |
2709 |
288.49 |
| Mar 10 2017 |
2713 |
288.49 |
| Mar 03 2017 |
2713 |
288.49 |
| Feb 24 2017 |
2717 |
288.49 |
| Feb 17 2017 |
2716 |
288.49 |
| Feb 10 2017 |
2724 |
288.49 |
| Feb 03 2017 |
2720 |
288.49 |
| Jan 27 2017 |
2723 |
288.49 |
| Jan 20 2017 |
2735 |
288.49 |
| Jan 13 2017 |
2733 |
288.49 |
| Jan 06 2017 |
2812 |
288.49 |
| Dec 30 2016 |
2834 |
288.49 |
| Dec 23 2016 |
2838 |
288.49 |
| Dec 16 2016 |
2831 |
288.49 |
| Dec 09 2016 |
2824 |
288.49 |
| Dec 02 2016 |
2829 |
288.49 |
| Nov 25 2016 |
2821 |
288.49 |
| Nov 18 2016 |
2667 |
284.6 |
| Nov 11 2016 |
2281 |
272.14 |
| Nov 04 2016 |
1987 |
263.72 |
| Oct 28 2016 |
1905 |
261.95 |
| Oct 21 2016 |
2092 |
267.27 |
| Oct 14 2016 |
2078 |
267.27 |
| Oct 07 2016 |
2151 |
267.27 |
| Sep 30 2016 |
2020 |
264.58 |
| Sep 23 2016 |
1977 |
264.58 |
| Sep 16 2016 |
1860 |
261.75 |
| Sep 09 2016 |
1986 |
264.72 |
| Sep 02 2016 |
1939 |
264.72 |
| Aug 26 2016 |
1943 |
264.72 |
| Aug 19 2016 |
1866 |
264.72 |
| Aug 12 2016 |
1859 |
264.72 |
| Aug 05 2016 |
1872 |
264.72 |
| Jul 29 2016 |
1872 |
264.72 |
| Jul 22 2016 |
1868 |
264.72 |
| Jun 28 2016 |
1868 |
264.72 |
| Jun 21 2016 |
1869 |
264.72 |
| Jun 14 2016 |
1869 |
264.72 |
| Jun 07 2016 |
1869 |
264.72 |
| May 31 2016 |
1869 |
264.72 |
| May 24 2016 |
1869 |
264.72 |
| May 17 2016 |
1867 |
264.72 |
| May 10 2016 |
1867 |
264.72 |
| May 03 2016 |
1867 |
264.72 |
| Apr 26 2016 |
1867 |
264.72 |
| Apr 19 2016 |
1868 |
264.72 |
| Apr 12 2016 |
1871 |
264.72 |
| Apr 05 2016 |
1871 |
264.72 |
| Mar 29 2016 |
1871 |
264.72 |
| Mar 22 2016 |
1870 |
264.72 |
| Mar 15 2016 |
1868 |
264.72 |
| Mar 08 2016 |
1869 |
264.72 |
| Mar 01 2016 |
1870 |
264.72 |
| Feb 23 2016 |
1862 |
264.72 |
| Feb 16 2016 |
1858 |
264.72 |
| Feb 09 2016 |
1858 |
264.72 |
| Feb 02 2016 |
1838 |
264.72 |
| Jan 26 2016 |
1843 |
264.72 |
| Jan 19 2016 |
1847 |
264.72 |
| Jan 12 2016 |
1665 |
264.79 |
| Jan 05 2016 |
2518 |
289.28 |
| Dec 29 2015 |
2526 |
289.28 |
| Dec 22 2015 |
2487 |
289.28 |
| Dec 15 2015 |
2595 |
294.71 |
| Dec 08 2015 |
2637 |
293.92 |
| Dec 01 2015 |
2548 |
293.92 |
| Nov 24 2015 |
2554 |
293.92 |
| Nov 17 2015 |
2242 |
288.3 |
| Nov 10 2015 |
2123 |
285.34 |
| Nov 03 2015 |
1854 |
275.51 |
| Oct 27 2015 |
1933 |
277.14 |
| Oct 20 2015 |
1880 |
277.14 |
| Oct 13 2015 |
1749 |
277.14 |
| Oct 06 2015 |
1966 |
282.39 |
| Sep 29 2015 |
2055 |
284.74 |
| Sep 22 2015 |
12388 |
284.74 |
| Sep 15 2015 |
26861 |
298.91 |
| Sep 14 2015 |
2953 |
315.1 |
| Sep 07 2015 |
2972 |
315.1 |
| Aug 31 2015 |
2943 |
315.1 |
| Aug 24 2015 |
2921 |
315.1 |
| Aug 17 2015 |
2923 |
315.1 |
| Aug 10 2015 |
2929 |
315.1 |
| Aug 03 2015 |
2929 |
315.1 |
| Jul 27 2015 |
2929 |
315.1 |
| Jul 20 2015 |
2929 |
315.1 |
| Jul 13 2015 |
2929 |
315.1 |
| Jul 06 2015 |
2929 |
315.1 |
| Jun 29 2015 |
2929 |
315.1 |
| Jun 22 2015 |
2929 |
315.1 |
| Jun 15 2015 |
2929 |
315.1 |
| Jun 08 2015 |
2963 |
315.1 |
| Jun 01 2015 |
2963 |
315.1 |
| May 25 2015 |
2963 |
315.1 |
| May 18 2015 |
2963 |
315.1 |
| May 11 2015 |
2963 |
315.1 |
| May 04 2015 |
2963 |
315.1 |
| Apr 27 2015 |
2963 |
315.1 |
| Apr 20 2015 |
2959 |
315.1 |
| Apr 13 2015 |
2959 |
315.1 |
| Apr 06 2015 |
2963 |
315.1 |
| Mar 30 2015 |
2963 |
315.1 |
| Mar 23 2015 |
2968 |
315.1 |
| Mar 16 2015 |
2966 |
315.1 |
| Mar 09 2015 |
2966 |
315.1 |
| Mar 02 2015 |
2965 |
315.1 |
| Feb 23 2015 |
2931 |
315.1 |
| Feb 16 2015 |
2932 |
315.1 |
| Feb 09 2015 |
2938 |
315.1 |
| Feb 02 2015 |
2944 |
315.1 |
| Jan 26 2015 |
2939 |
315.1 |
| Jan 19 2015 |
2926 |
315.1 |
| Jan 12 2015 |
2972 |
318.32 |
| Jan 05 2015 |
3391 |
325.4 |
| Dec 29 2014 |
3365 |
325.4 |
| Dec 22 2014 |
3381 |
325.4 |
| Dec 15 2014 |
3193 |
323.15 |
| Dec 08 2014 |
3199 |
323.15 |
| Dec 01 2014 |
2851 |
312.18 |
| Nov 24 2014 |
2707 |
306.68 |
| Nov 17 2014 |
2435 |
299.74 |
| Nov 10 2014 |
2446 |
299.74 |
| Nov 03 2014 |
1441 |
266.66 |
| Oct 27 2014 |
1457 |
266.66 |
| Oct 20 2014 |
1488 |
266.66 |
| Oct 13 2014 |
1441 |
267.77 |
| Oct 06 2014 |
1373 |
264.9 |
| Sep 29 2014 |
1357 |
264.9 |
| Sep 22 2014 |
1340 |
263.61 |
| Sep 15 2014 |
1322 |
263.45 |
| Sep 08 2014 |
1353 |
263.45 |
| Sep 01 2014 |
1363 |
263.45 |
| Aug 25 2014 |
1366 |
263.45 |
| Aug 18 2014 |
1366 |
263.45 |
| Aug 11 2014 |
1366 |
263.45 |
| Aug 04 2014 |
1366 |
263.45 |
| Jul 28 2014 |
1366 |
263.45 |
| Jul 21 2014 |
1369 |
263.45 |
| Jul 14 2014 |
1369 |
263.45 |
| Jul 07 2014 |
1369 |
263.45 |
| Jun 30 2014 |
1369 |
263.45 |
| Jun 23 2014 |
1369 |
263.45 |
| Jun 16 2014 |
1369 |
263.45 |
| Jun 09 2014 |
1369 |
263.45 |
| Jun 02 2014 |
1369 |
263.45 |
| May 26 2014 |
1369 |
263.45 |
| May 19 2014 |
1369 |
263.45 |
| May 12 2014 |
1369 |
263.45 |
| May 05 2014 |
1369 |
263.45 |
| Apr 28 2014 |
1369 |
263.45 |
| Apr 21 2014 |
1369 |
263.45 |
| Apr 14 2014 |
1371 |
263.45 |
| Apr 07 2014 |
1371 |
263.45 |
| Mar 31 2014 |
1371 |
263.45 |
| Mar 24 2014 |
1371 |
263.45 |
| Mar 17 2014 |
1371 |
263.45 |
| Mar 10 2014 |
1371 |
263.45 |
| Mar 03 2014 |
1371 |
263.45 |
| Feb 24 2014 |
1364 |
263.45 |
| Feb 17 2014 |
1364 |
263.45 |
| Feb 10 2014 |
1362 |
263.45 |
| Feb 03 2014 |
1357 |
263.45 |
| Jan 27 2014 |
1378 |
263.45 |
| Jan 20 2014 |
1361 |
263.45 |
| Jan 13 2014 |
1322 |
263.45 |
| Jan 06 2014 |
1959 |
286.88 |
| Dec 30 2013 |
1991 |
286.88 |
| Dec 23 2013 |
1844 |
286.88 |
| Dec 16 2013 |
1914 |
289.64 |
| Dec 09 2013 |
1683 |
282.09 |
| Dec 02 2013 |
1716 |
282.09 |
| Nov 25 2013 |
1611 |
277.93 |
| Nov 18 2013 |
1781 |
281.83 |
| Nov 11 2013 |
1754 |
279.96 |
| Nov 04 2013 |
1846 |
281.92 |
| Oct 28 2013 |
1814 |
281.92 |
| Oct 21 2013 |
1785 |
282.19 |
| Oct 14 2013 |
2041 |
290.14 |
| Oct 07 2013 |
2338 |
300.24 |
| Sep 30 2013 |
2347 |
300.24 |
| Sep 23 2013 |
2554 |
307.03 |
| Sep 16 2013 |
2593 |
307.03 |
| Sep 09 2013 |
2596 |
307.03 |
| Sep 02 2013 |
2621 |
307.03 |
| Aug 26 2013 |
2610 |
307.03 |
| Aug 19 2013 |
2618 |
307.03 |
| Aug 12 2013 |
2618 |
307.03 |
| Aug 05 2013 |
2619 |
307.03 |
| Jul 29 2013 |
2619 |
307.03 |
| Jul 22 2013 |
2626 |
307.03 |
| Jul 15 2013 |
2626 |
307.03 |
| Jul 08 2013 |
2625 |
307.03 |
| Jul 01 2013 |
2625 |
307.03 |
| Jun 24 2013 |
2625 |
307.03 |
| Jun 17 2013 |
2625 |
307.03 |
| Jun 10 2013 |
2625 |
307.03 |
| Jun 03 2013 |
2625 |
307.03 |
| May 27 2013 |
2625 |
307.03 |
| May 20 2013 |
2625 |
307.03 |
| May 13 2013 |
2625 |
307.03 |
| May 06 2013 |
2625 |
307.03 |
| Apr 29 2013 |
2625 |
307.03 |
| Apr 22 2013 |
2623 |
307.03 |
| Apr 15 2013 |
2627 |
307.03 |
| Apr 08 2013 |
2627 |
307.03 |
| Apr 01 2013 |
2627 |
307.03 |
| Mar 25 2013 |
2627 |
307.03 |
| Mar 18 2013 |
2627 |
307.03 |
| Mar 11 2013 |
2627 |
307.03 |
| Mar 04 2013 |
2627 |
307.03 |
| Feb 25 2013 |
2627 |
307.03 |
| Feb 18 2013 |
2633 |
307.03 |
| Feb 11 2013 |
2640 |
307.03 |
| Feb 04 2013 |
2626 |
307.03 |
| Jan 28 2013 |
2646 |
307.03 |
| Jan 21 2013 |
2649 |
307.03 |
| Jan 14 2013 |
2678 |
307.03 |
| Jan 07 2013 |
2649 |
307.03 |
| Dec 31 2012 |
2650 |
307.03 |
| Dec 24 2012 |
2653 |
307.03 |
| Dec 17 2012 |
2934 |
314.21 |
| Dec 10 2012 |
3257 |
322.89 |
| Dec 03 2012 |
3804 |
333.44 |
| Nov 26 2012 |
3705 |
333.44 |
| Nov 19 2012 |
4401 |
345.8 |
| Nov 12 2012 |
5057 |
356.98 |
| Nov 05 2012 |
5590 |
365.57 |
| Oct 29 2012 |
6433 |
377.35 |
| Oct 22 2012 |
7046 |
385.85 |
| Oct 15 2012 |
7212 |
389.25 |
| Oct 02 2012 |
7179 |
389.51 |
| Sep 26 2012 |
7383 |
392.11 |
| Sep 20 2012 |
7781 |
397.98 |
| Sep 13 2012 |
8716 |
411.87 |
| Jan 19 2012 |
10178 |
438.92 |
| Dec 29 2011 |
10104 |
438.95 |
| Dec 13 2011 |
10826 |
448.96 |
| Dec 09 2011 |
11600 |
458.38 |
| Dec 01 2011 |
11598 |
458.39 |
| Nov 25 2011 |
11638 |
457.28 |
| Nov 17 2011 |
12349 |
465.76 |
| Nov 10 2011 |
12976 |
471 |
| Nov 04 2011 |
13587 |
478.34 |
| Oct 28 2011 |
13052 |
473.06 |
| Oct 21 2011 |
14156 |
484.02 |
| Oct 14 2011 |
14078 |
484.92 |
| Oct 07 2011 |
13774 |
484.92 |
| Sep 30 2011 |
13607 |
484.92 |
| Sep 27 2011 |
14382 |
498.98 |
| Sep 23 2011 |
14278 |
498.98 |
| Sep 16 2011 |
15302 |
518.09 |
