Nov 15 2019 |
2599 |
283.71 |
Nov 08 2019 |
2597 |
283.71 |
Nov 01 2019 |
2598 |
283.71 |
Oct 25 2019 |
2571 |
283.71 |
Oct 18 2019 |
2550 |
283.71 |
Oct 11 2019 |
2586 |
283.71 |
Oct 04 2019 |
2637 |
283.71 |
Sep 27 2019 |
2621 |
283.71 |
Sep 20 2019 |
2597 |
283.71 |
Sep 13 2019 |
2630 |
283.71 |
Sep 06 2019 |
2526 |
283.71 |
Aug 30 2019 |
2552 |
283.71 |
Aug 23 2019 |
2564 |
283.71 |
Aug 16 2019 |
2545 |
283.71 |
Aug 09 2019 |
2545 |
283.71 |
Aug 02 2019 |
2545 |
283.71 |
Jul 26 2019 |
2536 |
283.71 |
Jul 19 2019 |
2539 |
283.71 |
Jul 12 2019 |
2547 |
283.71 |
Jul 05 2019 |
2551 |
283.71 |
Jun 28 2019 |
2550 |
283.71 |
Jun 21 2019 |
2551 |
283.71 |
Jun 14 2019 |
2548 |
283.71 |
Jun 07 2019 |
2551 |
283.71 |
May 31 2019 |
2552 |
283.71 |
May 24 2019 |
2553 |
283.71 |
May 17 2019 |
2559 |
283.71 |
May 10 2019 |
2555 |
283.71 |
May 03 2019 |
2558 |
283.71 |
Apr 26 2019 |
2561 |
283.71 |
Apr 19 2019 |
2563 |
283.71 |
Apr 12 2019 |
2564 |
283.71 |
Apr 05 2019 |
2564 |
283.71 |
Mar 29 2019 |
2564 |
283.71 |
Mar 22 2019 |
2562 |
283.71 |
Mar 15 2019 |
2562 |
283.71 |
Mar 08 2019 |
2562 |
283.71 |
Mar 01 2019 |
2563 |
283.71 |
Feb 22 2019 |
2562 |
283.71 |
Feb 15 2019 |
2577 |
283.71 |
Feb 08 2019 |
2564 |
283.71 |
Feb 01 2019 |
2572 |
283.71 |
Jan 25 2019 |
2574 |
283.71 |
Jan 18 2019 |
2383 |
283.71 |
Jan 11 2019 |
2583 |
283.71 |
Jan 04 2019 |
2601 |
283.71 |
Dec 28 2018 |
2607 |
283.71 |
Dec 21 2018 |
2589 |
283.71 |
Dec 14 2018 |
2568 |
283.71 |
Dec 07 2018 |
2611 |
283.71 |
Nov 30 2018 |
2640 |
283.71 |
Nov 23 2018 |
2648 |
283.71 |
Sep 14 2018 |
4858 |
338.31 |
Sep 07 2018 |
4870 |
338.31 |
Aug 31 2018 |
4836 |
338.31 |
Aug 24 2018 |
4824 |
338.31 |
Aug 17 2018 |
4828 |
338.31 |
Aug 10 2018 |
4830 |
338.31 |
Aug 03 2018 |
4842 |
338.31 |
Jul 27 2018 |
4847 |
338.31 |
Jul 20 2018 |
4850 |
338.31 |
Jul 13 2018 |
4849 |
338.31 |
Jul 06 2018 |
4847 |
338.31 |
Jun 29 2018 |
4882 |
338.31 |
Jun 22 2018 |
4882 |
338.31 |
Jun 15 2018 |
4885 |
338.31 |
Jun 08 2018 |
4896 |
338.31 |
Jun 01 2018 |
4891 |
338.31 |
May 25 2018 |
4903 |
338.31 |
May 18 2018 |
4902 |
338.31 |
May 11 2018 |
4912 |
338.31 |
May 04 2018 |
4945 |
338.31 |
Apr 27 2018 |
4941 |
338.31 |
Apr 20 2018 |
4956 |
338.31 |
Apr 13 2018 |
4951 |
338.31 |
Apr 06 2018 |
4951 |
338.31 |
Mar 30 2018 |
4949 |
338.31 |
Mar 23 2018 |
4949 |
338.31 |
Mar 16 2018 |
4947 |
338.31 |
Mar 09 2018 |
4947 |
338.31 |
Mar 02 2018 |
4947 |
338.31 |
Feb 23 2018 |
4949 |
338.31 |
Feb 16 2018 |
4958 |
338.31 |
Feb 09 2018 |
4951 |
338.31 |
Feb 02 2018 |
4965 |
338.31 |
Jan 26 2018 |
4987 |
338.31 |
Jan 19 2018 |
4981 |
338.31 |
Jan 12 2018 |
4744 |
338.31 |
Jan 05 2018 |
4928 |
338.31 |
Dec 29 2017 |
4941 |
338.31 |
Dec 22 2017 |
4937 |
338.31 |
Dec 15 2017 |
4923 |
338.31 |
Dec 08 2017 |
5051 |
338.31 |
Dec 01 2017 |
5059 |
338.31 |
Nov 24 2017 |
5082 |
338.31 |
Nov 17 2017 |
5041 |
338.31 |
Nov 10 2017 |
5151 |
338.31 |
Nov 03 2017 |
5127 |
338.31 |
Oct 27 2017 |
5048 |
338.31 |
Oct 20 2017 |
5056 |
338.31 |
Oct 13 2017 |
4956 |
338.31 |
Oct 06 2017 |
4873 |
338.31 |
Sep 29 2017 |
4860 |
338.31 |
Dec 08 2015 |
2864 |
301.28 |
Dec 01 2015 |
2907 |
304.99 |
Nov 24 2015 |
2899 |
304.99 |
Nov 17 2015 |
4323 |
342.61 |
Nov 10 2015 |
4301 |
342.61 |
Nov 03 2015 |
3318 |
321.15 |
Oct 27 2015 |
2900 |
309.51 |
Oct 20 2015 |
2866 |
309.51 |
Oct 13 2015 |
2714 |
309.51 |
Oct 06 2015 |
2071 |
285.81 |
Sep 29 2015 |
2089 |
285.81 |
Sep 22 2015 |
23514 |
285.81 |
Sep 15 2015 |
22860 |
285.81 |
Sep 14 2015 |
2036 |
285.81 |
Sep 07 2015 |
2057 |
285.81 |
Aug 31 2015 |
2027 |
285.81 |
Aug 24 2015 |
2014 |
285.81 |
Aug 17 2015 |
2015 |
285.81 |
Aug 10 2015 |
2017 |
285.81 |
Aug 03 2015 |
2017 |
285.81 |
Jul 27 2015 |
2017 |
285.81 |
Jul 20 2015 |
2017 |
285.81 |
Jul 13 2015 |
2017 |
285.81 |
Jul 06 2015 |
2017 |
285.81 |
Jun 29 2015 |
2017 |
285.81 |
Jun 22 2015 |
2017 |
285.81 |
Jun 15 2015 |
2017 |
285.81 |
Jun 08 2015 |
2039 |
285.81 |
Jun 01 2015 |
2039 |
285.81 |
May 25 2015 |
2039 |
285.81 |
May 18 2015 |
2039 |
285.81 |
May 11 2015 |
2039 |
285.81 |
May 04 2015 |
2039 |
285.81 |
Apr 27 2015 |
2039 |
285.81 |
Apr 20 2015 |
2036 |
285.81 |
Apr 13 2015 |
2036 |
285.81 |
Apr 06 2015 |
2039 |
285.81 |
Mar 30 2015 |
2039 |
285.81 |
Mar 23 2015 |
2044 |
285.81 |
Mar 16 2015 |
2043 |
285.81 |
Mar 09 2015 |
2043 |
285.81 |
Mar 02 2015 |
2044 |
285.81 |
Feb 23 2015 |
2022 |
285.81 |
Feb 16 2015 |
2025 |
285.81 |
Feb 09 2015 |
2032 |
285.81 |
Feb 02 2015 |
2036 |
285.81 |
Jan 26 2015 |
2037 |
285.81 |
Jan 19 2015 |
2024 |
285.81 |
Jan 12 2015 |
1974 |
285.81 |
Jan 05 2015 |
2043 |
285.81 |
Dec 29 2014 |
2005 |
285.81 |
Dec 22 2014 |
2022 |
285.81 |
Dec 15 2014 |
1606 |
273.73 |
Dec 08 2014 |
1607 |
273.73 |
Dec 01 2014 |
1548 |
270.57 |
Nov 24 2014 |
1577 |
270.57 |
Nov 17 2014 |
1577 |
270.57 |
Nov 10 2014 |
2033 |
285.98 |
Nov 03 2014 |
1974 |
285.98 |
Oct 27 2014 |
1731 |
276.57 |
Oct 20 2014 |
1747 |
276.08 |
Oct 13 2014 |
2117 |
290.57 |
Oct 06 2014 |
2402 |
299.13 |
Sep 29 2014 |
2393 |
299.13 |
Sep 22 2014 |
2154 |
291.8 |
Sep 15 2014 |
2024 |
287.14 |
Sep 08 2014 |
2040 |
287.14 |
Sep 01 2014 |
2051 |
287.14 |
Aug 25 2014 |
2062 |
287.14 |
Aug 18 2014 |
2062 |
287.14 |
Aug 11 2014 |
2062 |
287.14 |
Aug 04 2014 |
2062 |
287.14 |
Jul 28 2014 |
2062 |
287.14 |
Jul 21 2014 |
2064 |
287.14 |
Jul 14 2014 |
2064 |
287.14 |
Jul 07 2014 |
2064 |
287.14 |
Jun 30 2014 |
2064 |
287.14 |
Jun 23 2014 |
2064 |
287.14 |
Jun 16 2014 |
2064 |
287.14 |
Jun 09 2014 |
2064 |
287.14 |
Jun 02 2014 |
2064 |
287.14 |
May 26 2014 |
2064 |
287.14 |
May 19 2014 |
2064 |
287.14 |
May 12 2014 |
2064 |
287.14 |
May 05 2014 |
2064 |
287.14 |
Apr 28 2014 |
2064 |
287.14 |
Apr 21 2014 |
2064 |
287.14 |
Apr 14 2014 |
2066 |
287.14 |
Apr 07 2014 |
2066 |
287.14 |
Mar 31 2014 |
2066 |
287.14 |
Mar 24 2014 |
2066 |
287.14 |
Mar 17 2014 |
2066 |
287.14 |
Mar 10 2014 |
2066 |
287.14 |
Mar 03 2014 |
2066 |
287.14 |
Feb 24 2014 |
2061 |
287.14 |
Feb 17 2014 |
2061 |
287.14 |
Feb 10 2014 |
2056 |
287.14 |
Feb 03 2014 |
2050 |
287.14 |
Jan 27 2014 |
2078 |
287.14 |
Jan 20 2014 |
2059 |
287.14 |
Jan 13 2014 |
1999 |
287.14 |
Jan 06 2014 |
1970 |
287.14 |
Dec 30 2013 |
2002 |
287.14 |
Dec 23 2013 |
1855 |
287.14 |
Dec 16 2013 |
1925 |
289.9 |
Dec 09 2013 |
1573 |
278.15 |
Dec 02 2013 |
1606 |
278.15 |
Nov 25 2013 |
1617 |
278.15 |
Nov 18 2013 |
1680 |
278.15 |
Nov 11 2013 |
1901 |
285.26 |
Nov 04 2013 |
2313 |
297.1 |
Oct 28 2013 |
2375 |
299.61 |
Oct 21 2013 |
2331 |
299.61 |
Oct 14 2013 |
2401 |
302.49 |
Oct 07 2013 |
3051 |
319.56 |
Sep 30 2013 |
3252 |
324.64 |
Sep 23 2013 |
3248 |
324.64 |
Sep 16 2013 |
3428 |
328.31 |
Sep 09 2013 |
3431 |
328.31 |
Sep 02 2013 |
3457 |
328.31 |
Aug 26 2013 |
3445 |
328.31 |
Aug 19 2013 |
3453 |
328.31 |
Aug 12 2013 |
3454 |
328.31 |
Aug 05 2013 |
3455 |
328.31 |
Jul 29 2013 |
3455 |
328.31 |
Jul 22 2013 |
3467 |
328.31 |
Jul 15 2013 |
3467 |
328.31 |
Jul 08 2013 |
3466 |
328.31 |
Jul 01 2013 |
3466 |
328.31 |
Jun 24 2013 |
3466 |
328.31 |
Jun 17 2013 |
3466 |
328.31 |
Jun 10 2013 |
3466 |
328.31 |
Jun 03 2013 |
3466 |
328.31 |
May 27 2013 |
3466 |
328.31 |
May 20 2013 |
3466 |
328.31 |
May 13 2013 |
3466 |
328.31 |
May 06 2013 |
3466 |
328.31 |
Apr 29 2013 |
3466 |
328.31 |
Apr 22 2013 |
3460 |
328.31 |
Apr 15 2013 |
3466 |
328.31 |
Apr 08 2013 |
3466 |
328.31 |
Apr 01 2013 |
3466 |
328.31 |
Mar 25 2013 |
3465 |
328.31 |
Mar 18 2013 |
3465 |
328.31 |
Mar 11 2013 |
3465 |
328.31 |
Mar 04 2013 |
3465 |
328.31 |
Feb 25 2013 |
3465 |
328.31 |
Feb 18 2013 |
3471 |
328.31 |
Feb 11 2013 |
3479 |
328.31 |
Feb 04 2013 |
3464 |
328.31 |
Jan 28 2013 |
3488 |
328.31 |
Jan 21 2013 |
3497 |
328.31 |
Jan 14 2013 |
3537 |
328.31 |
Jan 07 2013 |
3508 |
328.31 |
Dec 31 2012 |
3523 |
328.31 |
Dec 24 2012 |
3524 |
328.31 |
Dec 17 2012 |
3957 |
337.11 |
Dec 10 2012 |
3922 |
337.11 |
Dec 03 2012 |
4450 |
345.99 |
Nov 26 2012 |
4752 |
352.64 |
Nov 19 2012 |
4813 |
352.64 |
Nov 12 2012 |
5181 |
359.18 |
Nov 05 2012 |
5432 |
363.03 |
Oct 29 2012 |
5791 |
367.81 |
Oct 22 2012 |
5835 |
367.81 |
Oct 15 2012 |
6775 |
383.17 |
Oct 02 2012 |
7124 |
388.78 |
Sep 26 2012 |
7773 |
397.73 |
Sep 20 2012 |
7717 |
397.02 |
Sep 13 2012 |
8019 |
402.26 |
Jan 19 2012 |
8121 |
412.83 |
Dec 29 2011 |
8052 |
412.86 |
Dec 13 2011 |
8535 |
420.83 |
Dec 09 2011 |
8749 |
423.15 |
Dec 01 2011 |
8734 |
423.16 |
Nov 25 2011 |
9406 |
430.25 |
Nov 17 2011 |
9348 |
430.26 |
Nov 10 2011 |
9496 |
430.27 |
Nov 04 2011 |
9774 |
434.13 |
Oct 28 2011 |
10478 |
443.19 |
Oct 21 2011 |
10559 |
443.2 |
Oct 14 2011 |
11160 |
451.4 |
Oct 07 2011 |
10875 |
451.41 |
Sep 30 2011 |
10791 |
451.41 |
Sep 27 2011 |
11237 |
459.9 |
Sep 23 2011 |
11144 |
459.9 |
Sep 16 2011 |
11675 |
470.3 |