| Nov 03 2017 |
20151 |
499.87 |
| Oct 27 2017 |
20193 |
499.87 |
| Oct 20 2017 |
20181 |
499.87 |
| Oct 13 2017 |
24470 |
545.44 |
| Oct 06 2017 |
24240 |
545.44 |
| Sep 29 2017 |
25625 |
561.54 |
| Sep 22 2017 |
25493 |
561.54 |
| Sep 15 2017 |
24721 |
553.32 |
| Sep 08 2017 |
24452 |
553.32 |
| Sep 01 2017 |
24473 |
553.32 |
| Aug 25 2017 |
24468 |
553.32 |
| Aug 18 2017 |
24499 |
553.32 |
| Aug 11 2017 |
24368 |
553.32 |
| Aug 04 2017 |
24399 |
553.32 |
| Jul 28 2017 |
24395 |
553.32 |
| Jul 21 2017 |
24419 |
553.32 |
| Jul 14 2017 |
24418 |
553.32 |
| Jul 07 2017 |
24411 |
553.32 |
| Jun 30 2017 |
24421 |
553.32 |
| Jun 23 2017 |
24419 |
553.32 |
| Jun 16 2017 |
24420 |
553.32 |
| Jun 09 2017 |
24388 |
553.32 |
| Jun 02 2017 |
24394 |
553.32 |
| May 26 2017 |
24201 |
553.32 |
| May 19 2017 |
24236 |
553.32 |
| May 12 2017 |
24177 |
553.32 |
| May 05 2017 |
24088 |
553.32 |
| Apr 28 2017 |
24050 |
553.32 |
| Apr 21 2017 |
24019 |
553.32 |
| Apr 14 2017 |
24059 |
553.32 |
| Apr 07 2017 |
24060 |
553.32 |
| Mar 31 2017 |
24059 |
553.32 |
| Mar 24 2017 |
24061 |
553.32 |
| Mar 17 2017 |
24055 |
553.32 |
| Mar 10 2017 |
24076 |
553.32 |
| Mar 03 2017 |
24076 |
553.32 |
| Feb 24 2017 |
24081 |
553.32 |
| Feb 17 2017 |
24099 |
553.32 |
| Feb 10 2017 |
24124 |
553.32 |
| Feb 03 2017 |
24124 |
553.32 |
| Jan 27 2017 |
24101 |
553.32 |
| Jan 20 2017 |
24116 |
553.32 |
| Jan 13 2017 |
24146 |
553.32 |
| Jan 06 2017 |
24450 |
553.32 |
| Dec 30 2016 |
24541 |
553.32 |
| Dec 23 2016 |
24538 |
553.32 |
| Dec 16 2016 |
24582 |
553.32 |
| Dec 09 2016 |
24356 |
548.49 |
| Dec 02 2016 |
24871 |
548.38 |
| Nov 25 2016 |
24740 |
548.38 |
| Nov 18 2016 |
25135 |
548.38 |
| Nov 11 2016 |
25580 |
548.38 |
| Nov 04 2016 |
27787 |
570.37 |
| Oct 28 2016 |
27844 |
570.37 |
| Oct 21 2016 |
30235 |
594.82 |
| Oct 14 2016 |
30310 |
594.82 |
| Oct 07 2016 |
30126 |
594.82 |
| Sep 30 2016 |
30767 |
602.21 |
| Sep 23 2016 |
30247 |
602.21 |
| Sep 16 2016 |
32410 |
636.21 |
| Sep 09 2016 |
31849 |
636.21 |
| Sep 02 2016 |
31770 |
636.21 |
| Aug 26 2016 |
31815 |
636.21 |
| Aug 19 2016 |
31251 |
636.21 |
| Aug 12 2016 |
31243 |
636.21 |
| Aug 05 2016 |
31264 |
636.21 |
| Jul 29 2016 |
31266 |
636.21 |
| Jul 22 2016 |
31233 |
636.21 |
| Jun 28 2016 |
31235 |
636.21 |
| Jun 21 2016 |
31322 |
636.21 |
| Jun 14 2016 |
31322 |
636.21 |
| Jun 07 2016 |
31324 |
636.21 |
| May 31 2016 |
31331 |
636.21 |
| May 24 2016 |
31331 |
636.21 |
| May 17 2016 |
31302 |
636.21 |
| May 10 2016 |
31303 |
636.21 |
| May 03 2016 |
31309 |
636.21 |
| Apr 26 2016 |
31304 |
636.21 |
| Apr 19 2016 |
31255 |
636.21 |
| Apr 12 2016 |
31325 |
636.21 |
| Apr 05 2016 |
31325 |
636.21 |
| Mar 29 2016 |
31325 |
636.21 |
| Mar 22 2016 |
31305 |
636.21 |
| Mar 15 2016 |
31306 |
636.21 |
| Mar 08 2016 |
31330 |
636.21 |
| Mar 01 2016 |
31325 |
636.21 |
| Feb 23 2016 |
31320 |
636.21 |
| Feb 16 2016 |
31233 |
636.21 |
| Feb 09 2016 |
31233 |
636.21 |
| Feb 02 2016 |
31170 |
636.21 |
| Jan 26 2016 |
31215 |
636.21 |
| Jan 19 2016 |
31229 |
636.21 |
| Jan 12 2016 |
30802 |
636.21 |
| Jan 05 2016 |
31290 |
636.21 |
| Dec 29 2015 |
31335 |
636.21 |
| Dec 22 2015 |
31105 |
636.21 |
| Dec 15 2015 |
31680 |
646.98 |
| Dec 08 2015 |
32419 |
652.93 |
| Dec 01 2015 |
32715 |
655.62 |
| Nov 24 2015 |
33603 |
682.1 |
| Nov 17 2015 |
33235 |
682.1 |
| Nov 10 2015 |
31749 |
647.73 |
| Nov 03 2015 |
31238 |
637.42 |
| Oct 27 2015 |
31408 |
637.42 |
| Oct 20 2015 |
31331 |
635.36 |
| Oct 13 2015 |
29787 |
623.97 |
| Oct 06 2015 |
29697 |
623.97 |
| Sep 29 2015 |
29611 |
623.97 |
| Sep 22 2015 |
19547 |
623.97 |
| Sep 15 2015 |
8102 |
623.97 |
| Sep 14 2015 |
28426 |
623.97 |
| Sep 07 2015 |
28314 |
623.97 |
| Aug 31 2015 |
28428 |
623.97 |
| Aug 24 2015 |
28322 |
623.97 |
| Aug 17 2015 |
28380 |
623.97 |
| Aug 10 2015 |
28398 |
623.97 |
| Aug 03 2015 |
28398 |
623.97 |
| Jul 27 2015 |
28398 |
623.97 |
| Jul 20 2015 |
28397 |
623.97 |
| Jul 13 2015 |
28397 |
623.97 |
| Jul 06 2015 |
28397 |
623.97 |
| Jun 29 2015 |
28397 |
623.97 |
| Jun 22 2015 |
28397 |
623.97 |
| Jun 15 2015 |
28397 |
623.97 |
| Jun 08 2015 |
28608 |
623.97 |
| Jun 01 2015 |
28608 |
623.97 |
| May 25 2015 |
28608 |
623.97 |
| May 18 2015 |
28608 |
623.97 |
| May 11 2015 |
28608 |
623.97 |
| May 04 2015 |
28608 |
623.97 |
| Apr 27 2015 |
28578 |
623.97 |
| Apr 20 2015 |
28560 |
623.97 |
| Apr 13 2015 |
28558 |
623.97 |
| Apr 06 2015 |
28599 |
623.97 |
| Mar 30 2015 |
28599 |
623.97 |
| Mar 23 2015 |
28621 |
623.97 |
| Mar 16 2015 |
28590 |
623.97 |
| Mar 09 2015 |
28589 |
623.97 |
| Mar 02 2015 |
28567 |
623.97 |
| Feb 23 2015 |
28370 |
623.97 |
| Feb 16 2015 |
28337 |
623.97 |
| Feb 09 2015 |
28347 |
623.97 |
| Feb 02 2015 |
28357 |
623.97 |
| Jan 26 2015 |
28335 |
623.97 |
| Jan 19 2015 |
28309 |
623.97 |
| Jan 12 2015 |
28160 |
623.97 |
| Jan 05 2015 |
28491 |
623.97 |
| Dec 29 2014 |
28496 |
623.97 |
| Dec 22 2014 |
28555 |
623.97 |
| Dec 15 2014 |
28658 |
630.79 |
| Dec 08 2014 |
28960 |
630.79 |
| Dec 01 2014 |
29874 |
642.28 |
| Nov 24 2014 |
29903 |
642.28 |
| Nov 17 2014 |
30484 |
647.19 |
| Nov 10 2014 |
30700 |
647.19 |
| Nov 03 2014 |
29579 |
630.51 |
| Oct 27 2014 |
27658 |
606.14 |
| Oct 20 2014 |
27374 |
600.14 |
| Oct 13 2014 |
27292 |
600.14 |
| Oct 06 2014 |
26834 |
600.14 |
| Sep 29 2014 |
27024 |
600.14 |
| Sep 22 2014 |
25865 |
585.74 |
| Sep 15 2014 |
25430 |
584.02 |
| Sep 08 2014 |
25196 |
584.02 |
| Sep 01 2014 |
25294 |
584.02 |
| Aug 25 2014 |
25337 |
584.02 |
| Aug 18 2014 |
25350 |
584.02 |
| Aug 11 2014 |
25350 |
584.02 |
| Aug 04 2014 |
25350 |
584.02 |
| Jul 28 2014 |
25350 |
584.02 |
| Jul 21 2014 |
25368 |
584.02 |
| Jul 14 2014 |
25369 |
584.02 |
| Jul 07 2014 |
25369 |
584.02 |
| Jun 30 2014 |
25369 |
584.02 |
| Jun 23 2014 |
25369 |
584.02 |
| Jun 16 2014 |
25369 |
584.02 |
| Jun 09 2014 |
25369 |
584.02 |
| Jun 02 2014 |
25369 |
584.02 |
| May 26 2014 |
25369 |
584.02 |
| May 19 2014 |
25369 |
584.02 |
| May 12 2014 |
25370 |
584.02 |
| May 05 2014 |
25370 |
584.02 |
| Apr 28 2014 |
25371 |
584.02 |
| Apr 21 2014 |
25371 |
584.02 |
| Apr 14 2014 |
25387 |
584.02 |
| Apr 07 2014 |
25387 |
584.02 |
| Mar 31 2014 |
25388 |
584.02 |
| Mar 24 2014 |
25388 |
584.02 |
| Mar 17 2014 |
25388 |
584.02 |
| Mar 10 2014 |
25387 |
584.02 |
| Mar 03 2014 |
25387 |
584.02 |
| Feb 24 2014 |
25380 |
584.02 |
| Feb 17 2014 |
25397 |
584.02 |
| Feb 10 2014 |
25395 |
584.02 |
| Feb 03 2014 |
25387 |
584.02 |
| Jan 27 2014 |
25444 |
584.02 |
| Jan 20 2014 |
25396 |
584.02 |
| Jan 13 2014 |
25159 |
583.33 |
| Jan 06 2014 |
25700 |
590.62 |
| Dec 30 2013 |
25859 |
590.62 |
| Dec 23 2013 |
25644 |
590.62 |
| Dec 16 2013 |
25541 |
592.38 |
| Dec 09 2013 |
24888 |
583.87 |
| Dec 02 2013 |
25159 |
583.87 |
| Nov 25 2013 |
25568 |
583.87 |
| Nov 18 2013 |
24676 |
572.38 |
| Nov 11 2013 |
24572 |
570.93 |
| Nov 04 2013 |
25247 |
579.7 |
| Oct 28 2013 |
25201 |
582.51 |
| Oct 21 2013 |
24566 |
582.51 |
| Oct 14 2013 |
25568 |
595.13 |
| Oct 07 2013 |
27430 |
624.08 |
| Sep 30 2013 |
27240 |
624.08 |
| Sep 23 2013 |
27198 |
624.08 |
| Sep 16 2013 |
27439 |
634.02 |
| Sep 09 2013 |
27297 |
634.02 |
| Sep 02 2013 |
27506 |
634.02 |
| Aug 26 2013 |
27442 |
634.02 |
| Aug 19 2013 |
27467 |
634.02 |
| Aug 12 2013 |
27467 |
634.02 |
| Aug 05 2013 |
27469 |
634.02 |
| Jul 29 2013 |
27470 |
634.02 |
| Jul 22 2013 |
27515 |
634.02 |
| Jul 15 2013 |
27515 |
634.02 |
| Jul 08 2013 |
27516 |
634.02 |
| Jul 01 2013 |
27516 |
634.02 |
| Jun 24 2013 |
27517 |
634.02 |
| Jun 17 2013 |
27517 |
634.02 |
| Jun 10 2013 |
27517 |
634.02 |
| Jun 03 2013 |
27517 |
634.02 |
| May 27 2013 |
27517 |
634.02 |
| May 20 2013 |
27517 |
634.02 |
| May 13 2013 |
27517 |
634.02 |
| May 06 2013 |
27517 |
634.02 |
| Apr 29 2013 |
27517 |
634.02 |
| Apr 22 2013 |
27479 |
634.02 |
| Apr 15 2013 |
27487 |
634.02 |
| Apr 08 2013 |
27487 |
634.02 |
| Apr 01 2013 |
27487 |
634.02 |
| Mar 25 2013 |
27470 |
634.02 |
| Mar 18 2013 |
27470 |
634.02 |
| Mar 11 2013 |
27470 |
634.02 |
| Mar 04 2013 |
27470 |
634.02 |
| Feb 25 2013 |
27470 |
634.02 |
| Feb 18 2013 |
27467 |
634.02 |
| Feb 11 2013 |
27476 |
634.02 |
| Feb 04 2013 |
27444 |
634.02 |
| Jan 28 2013 |
27498 |
634.02 |
| Jan 21 2013 |
27513 |
634.02 |
| Jan 14 2013 |
27639 |
634.02 |
| Jan 07 2013 |
27590 |
634.02 |
| Dec 31 2012 |
27575 |
634.02 |
| Dec 24 2012 |
27587 |
634.02 |
| Dec 17 2012 |
27880 |
639.96 |
| Dec 10 2012 |
27622 |
639.96 |
| Dec 03 2012 |
28213 |
645.57 |
| Nov 26 2012 |
28168 |
647.51 |
| Nov 19 2012 |
28198 |
647.51 |
| Nov 12 2012 |
28643 |
652.88 |
| Nov 05 2012 |
28611 |
651.21 |
| Oct 29 2012 |
28335 |
643 |
| Oct 22 2012 |
28073 |
643 |
| Oct 15 2012 |
27811 |
643 |
| Oct 02 2012 |
27348 |
654.58 |
| Sep 26 2012 |
27668 |
662.68 |
| Sep 20 2012 |
27290 |
662.68 |
| Sep 13 2012 |
27501 |
680.4 |
| Jan 19 2012 |
27815 |
728.25 |
| Dec 29 2011 |
27675 |
728.36 |
| Dec 13 2011 |
27489 |
746.78 |
| Dec 09 2011 |
27594 |
764.35 |
| Dec 01 2011 |
27690 |
772.19 |
| Nov 25 2011 |
28045 |
779.88 |
| Nov 17 2011 |
28000 |
779.89 |
| Nov 10 2011 |
28482 |
794.44 |
| Nov 04 2011 |
28574 |
801.43 |
| Oct 28 2011 |
28471 |
800.52 |
| Oct 21 2011 |
28613 |
800.52 |
| Oct 14 2011 |
28294 |
803.69 |
| Oct 07 2011 |
27784 |
803.69 |
| Sep 30 2011 |
27390 |
803.69 |
| Sep 27 2011 |
26669 |
815.42 |
| Sep 23 2011 |
26595 |
815.42 |
| Sep 16 2011 |
25668 |
764.54 |
