Dec 09 2016 |
35294 |
761.66 |
Dec 02 2016 |
36120 |
761.66 |
Nov 25 2016 |
35965 |
761.66 |
Nov 18 2016 |
36717 |
761.66 |
Nov 11 2016 |
37451 |
761.66 |
Nov 04 2016 |
37399 |
732.97 |
Oct 28 2016 |
37387 |
724.35 |
Oct 21 2016 |
37510 |
724.35 |
Oct 14 2016 |
37671 |
724.35 |
Oct 07 2016 |
37429 |
724.35 |
Sep 30 2016 |
37341 |
724.35 |
Sep 23 2016 |
36753 |
724.35 |
Sep 16 2016 |
36146 |
724.35 |
Sep 09 2016 |
35423 |
724.35 |
Sep 02 2016 |
35286 |
724.35 |
Aug 26 2016 |
35328 |
724.35 |
Aug 19 2016 |
34738 |
724.35 |
Aug 12 2016 |
34729 |
724.35 |
Aug 05 2016 |
34750 |
724.35 |
Jul 29 2016 |
34752 |
724.35 |
Jul 22 2016 |
34719 |
724.35 |
Jun 28 2016 |
34721 |
724.35 |
Jun 21 2016 |
34808 |
724.35 |
Jun 14 2016 |
34808 |
724.35 |
Jun 07 2016 |
34810 |
724.35 |
May 31 2016 |
34817 |
724.35 |
May 24 2016 |
34817 |
724.35 |
May 17 2016 |
34788 |
724.35 |
May 10 2016 |
34789 |
724.35 |
May 03 2016 |
34795 |
724.35 |
Apr 26 2016 |
34790 |
724.35 |
Apr 19 2016 |
34734 |
724.35 |
Apr 12 2016 |
34811 |
724.35 |
Apr 05 2016 |
34811 |
724.35 |
Mar 29 2016 |
34811 |
724.35 |
Mar 22 2016 |
34788 |
724.35 |
Mar 15 2016 |
34789 |
724.35 |
Mar 08 2016 |
34813 |
724.35 |
Mar 01 2016 |
34808 |
724.35 |
Feb 23 2016 |
34801 |
724.35 |
Feb 16 2016 |
34712 |
724.35 |
Feb 09 2016 |
34712 |
724.35 |
Feb 02 2016 |
34643 |
724.35 |
Jan 26 2016 |
34691 |
724.35 |
Jan 19 2016 |
34705 |
724.35 |
Jan 12 2016 |
34303 |
724.35 |
Jan 05 2016 |
34179 |
695.18 |
Dec 29 2015 |
34226 |
695.18 |
Dec 22 2015 |
33986 |
695.18 |
Dec 15 2015 |
33844 |
695.18 |
Dec 08 2015 |
34871 |
725.34 |
Dec 01 2015 |
35018 |
725.34 |
Nov 24 2015 |
34721 |
725.34 |
Nov 17 2015 |
34378 |
725.34 |
Nov 10 2015 |
34484 |
725.34 |
Nov 03 2015 |
34904 |
744.98 |
Oct 27 2015 |
34993 |
734.42 |
Oct 20 2015 |
34990 |
731.03 |
Oct 13 2015 |
34358 |
731.03 |
Oct 06 2015 |
34220 |
731.03 |
Sep 29 2015 |
34023 |
731.03 |
Sep 22 2015 |
15085 |
731.03 |
Sep 15 2015 |
17157 |
731.03 |
Sep 14 2015 |
32568 |
731.03 |
Sep 07 2015 |
32407 |
731.03 |
Aug 31 2015 |
32528 |
731.03 |
Aug 24 2015 |
32416 |
731.03 |
Aug 17 2015 |
32489 |
731.03 |
Aug 10 2015 |
32508 |
731.03 |
Aug 03 2015 |
32507 |
731.03 |
Jul 27 2015 |
32507 |
731.03 |
Jul 20 2015 |
32506 |
731.03 |
Jul 13 2015 |
32507 |
731.03 |
Jul 06 2015 |
32507 |
731.03 |
Jun 29 2015 |
32507 |
731.03 |
Jun 22 2015 |
32507 |
731.03 |
Jun 15 2015 |
32507 |
731.03 |
Jun 08 2015 |
32741 |
731.03 |
Jun 01 2015 |
32741 |
731.03 |
May 25 2015 |
32741 |
731.03 |
May 18 2015 |
32741 |
731.03 |
May 11 2015 |
32741 |
731.03 |
May 04 2015 |
32741 |
731.03 |
Apr 27 2015 |
32702 |
731.03 |
Apr 20 2015 |
32684 |
731.03 |
Apr 13 2015 |
32682 |
731.03 |
Apr 06 2015 |
32735 |
731.03 |
Mar 30 2015 |
32735 |
731.03 |
Mar 23 2015 |
32757 |
731.03 |
Mar 16 2015 |
32702 |
731.03 |
Mar 09 2015 |
32700 |
731.03 |
Mar 02 2015 |
32678 |
731.03 |
Feb 23 2015 |
32474 |
731.03 |
Feb 16 2015 |
32440 |
731.03 |
Feb 09 2015 |
32450 |
731.03 |
Feb 02 2015 |
32462 |
731.03 |
Jan 26 2015 |
32440 |
731.03 |
Jan 19 2015 |
32407 |
731.03 |
Jan 12 2015 |
32586 |
772.15 |
Jan 05 2015 |
32879 |
766.39 |
Dec 29 2014 |
32902 |
766.39 |
Dec 22 2014 |
32956 |
766.39 |
Dec 15 2014 |
32167 |
727.76 |
Dec 08 2014 |
32535 |
727.76 |
Dec 01 2014 |
32688 |
727.76 |
Nov 24 2014 |
32687 |
727.76 |
Nov 17 2014 |
33044 |
727.76 |
Nov 10 2014 |
33280 |
727.76 |
Nov 03 2014 |
33417 |
734.99 |
Oct 27 2014 |
33619 |
770.93 |
Oct 20 2014 |
33800 |
796.14 |
Oct 13 2014 |
33793 |
796.14 |
Oct 06 2014 |
33178 |
816.26 |
Sep 29 2014 |
33383 |
816.26 |
Sep 22 2014 |
33549 |
816.26 |
Sep 15 2014 |
33041 |
790.72 |
Sep 08 2014 |
32643 |
790.72 |
Sep 01 2014 |
32744 |
790.72 |
Aug 25 2014 |
32797 |
790.72 |
Aug 18 2014 |
32816 |
790.72 |
Aug 11 2014 |
32815 |
790.72 |
Aug 04 2014 |
32815 |
790.72 |
Jul 28 2014 |
32815 |
790.72 |
Jul 21 2014 |
32833 |
790.72 |
Jul 14 2014 |
32834 |
790.72 |
Jul 07 2014 |
32834 |
790.72 |
Jun 30 2014 |
32834 |
790.72 |
Jun 23 2014 |
32834 |
790.72 |
Jun 16 2014 |
32834 |
790.72 |
Jun 09 2014 |
32834 |
790.72 |
Jun 02 2014 |
32834 |
790.72 |
May 26 2014 |
32834 |
790.72 |
May 19 2014 |
32834 |
790.72 |
May 12 2014 |
32835 |
790.72 |
May 05 2014 |
32835 |
790.72 |
Apr 28 2014 |
32836 |
790.72 |
Apr 21 2014 |
32836 |
790.72 |
Apr 14 2014 |
32837 |
790.72 |
Apr 07 2014 |
32837 |
790.72 |
Mar 31 2014 |
32838 |
790.72 |
Mar 24 2014 |
32838 |
790.72 |
Mar 17 2014 |
32838 |
790.72 |
Mar 10 2014 |
32837 |
790.72 |
Mar 03 2014 |
32837 |
790.72 |
Feb 24 2014 |
32831 |
790.72 |
Feb 17 2014 |
32852 |
790.72 |
Feb 10 2014 |
32850 |
790.72 |
Feb 03 2014 |
32847 |
790.72 |
Jan 27 2014 |
32899 |
790.72 |
Jan 20 2014 |
32825 |
790.72 |
Jan 13 2014 |
32702 |
814.92 |
Jan 06 2014 |
32644 |
814.92 |
Dec 30 2013 |
32846 |
814.92 |
Dec 23 2013 |
32640 |
814.92 |
Dec 16 2013 |
32354 |
814.92 |
Dec 09 2013 |
32412 |
814.92 |
Dec 02 2013 |
32760 |
814.92 |
Nov 25 2013 |
33304 |
814.92 |
Nov 18 2013 |
33274 |
814.92 |
Nov 11 2013 |
33355 |
814.92 |
Nov 04 2013 |
33261 |
820.46 |
Oct 28 2013 |
32849 |
811.76 |
Oct 21 2013 |
32052 |
811.76 |
Oct 14 2013 |
31862 |
742.44 |
Oct 07 2013 |
31362 |
742.44 |
Sep 30 2013 |
31165 |
742.44 |
Dec 17 2012 |
30761 |
736.89 |
Dec 10 2012 |
30491 |
736.89 |
Dec 03 2012 |
30813 |
736.89 |
Nov 26 2012 |
30634 |
736.89 |
Nov 19 2012 |
30689 |
736.89 |
Nov 12 2012 |
30875 |
736.89 |
Nov 05 2012 |
31057 |
753.2 |
Oct 29 2012 |
31076 |
731.31 |
Oct 22 2012 |
30897 |
737.85 |
Oct 15 2012 |
30480 |
724.12 |
Oct 02 2012 |
29294 |
724.12 |
Sep 26 2012 |
29294 |
724.12 |
Sep 20 2012 |
28892 |
724.12 |
Sep 13 2012 |
28421 |
724.12 |
Jan 19 2012 |
27628 |
713.69 |
Dec 29 2011 |
27487 |
713.65 |
Dec 13 2011 |
27002 |
705.03 |
Dec 09 2011 |
26997 |
705.02 |
Dec 01 2011 |
27058 |
705.02 |
Nov 25 2011 |
27388 |
705.02 |
Nov 17 2011 |
27355 |
705.01 |
Nov 10 2011 |
27783 |
705.01 |
Nov 04 2011 |
27567 |
693.19 |
Oct 28 2011 |
26346 |
662.09 |
Oct 21 2011 |
26464 |
662.09 |
Oct 14 2011 |
25934 |
654.5 |
Oct 07 2011 |
25448 |
654.5 |
Sep 30 2011 |
25186 |
654.5 |
Sep 27 2011 |
24546 |
654.5 |
Sep 23 2011 |
24485 |
654.5 |
Sep 16 2011 |
23657 |
654.5 |