| Oct 19 2018 |
2289 |
275.32 |
| Oct 12 2018 |
2304 |
275.32 |
| Oct 05 2018 |
2251 |
275.32 |
| Sep 28 2018 |
1996 |
266.87 |
| Sep 21 2018 |
2006 |
266.87 |
| Sep 14 2018 |
1995 |
266.87 |
| Sep 07 2018 |
1997 |
266.87 |
| Aug 31 2018 |
1992 |
266.87 |
| Aug 24 2018 |
1987 |
266.87 |
| Aug 17 2018 |
1992 |
266.87 |
| Aug 10 2018 |
1994 |
266.87 |
| Aug 03 2018 |
1998 |
266.87 |
| Jul 27 2018 |
2004 |
266.87 |
| Jul 20 2018 |
2005 |
266.87 |
| Jul 13 2018 |
2005 |
266.87 |
| Jul 06 2018 |
2000 |
266.87 |
| Jun 29 2018 |
2029 |
266.87 |
| Jun 22 2018 |
2029 |
266.87 |
| Jun 15 2018 |
2031 |
266.87 |
| Jun 08 2018 |
2034 |
266.87 |
| Jun 01 2018 |
2034 |
266.87 |
| May 25 2018 |
2046 |
266.87 |
| May 18 2018 |
2046 |
266.87 |
| May 11 2018 |
2051 |
266.87 |
| May 04 2018 |
2072 |
266.87 |
| Apr 27 2018 |
2072 |
266.87 |
| Apr 20 2018 |
2089 |
266.87 |
| Apr 13 2018 |
2088 |
266.87 |
| Apr 06 2018 |
2088 |
266.87 |
| Mar 30 2018 |
2087 |
266.87 |
| Mar 23 2018 |
2087 |
266.87 |
| Mar 16 2018 |
2088 |
266.87 |
| Mar 09 2018 |
2088 |
266.87 |
| Mar 02 2018 |
2088 |
266.87 |
| Feb 23 2018 |
2088 |
266.87 |
| Feb 16 2018 |
2091 |
266.87 |
| Feb 09 2018 |
2088 |
266.87 |
| Feb 02 2018 |
2097 |
266.87 |
| Jan 26 2018 |
2105 |
266.87 |
| Jan 19 2018 |
2102 |
266.87 |
| Jan 12 2018 |
1936 |
266.87 |
| Jan 05 2018 |
2038 |
266.87 |
| Dec 29 2017 |
2035 |
266.87 |
| Dec 22 2017 |
2037 |
266.87 |
| Dec 15 2017 |
2033 |
266.87 |
| Dec 08 2017 |
2110 |
266.87 |
| Dec 01 2017 |
2109 |
266.87 |
| Nov 24 2017 |
2110 |
266.87 |
| Nov 17 2017 |
2080 |
266.87 |
| Nov 10 2017 |
2100 |
266.87 |
| Nov 03 2017 |
2108 |
266.87 |
| Oct 27 2017 |
2055 |
266.87 |
| Oct 20 2017 |
1938 |
262.65 |
| Oct 13 2017 |
1914 |
262.65 |
| Oct 06 2017 |
1859 |
262.65 |
| Dec 09 2016 |
1978 |
263.96 |
| Dec 02 2016 |
1986 |
263.96 |
| Nov 25 2016 |
2000 |
263.96 |
| Nov 18 2016 |
1975 |
263.96 |
| Nov 11 2016 |
2007 |
263.96 |
| Nov 04 2016 |
1997 |
263.96 |
| Oct 28 2016 |
1960 |
263.96 |
| Oct 21 2016 |
1986 |
263.96 |
| Oct 14 2016 |
1978 |
263.96 |
| Oct 07 2016 |
2047 |
263.96 |
| Sep 30 2016 |
2002 |
263.96 |
| Sep 23 2016 |
1961 |
263.96 |
| Sep 16 2016 |
1924 |
263.96 |
| Sep 09 2016 |
1958 |
263.96 |
| Sep 02 2016 |
1909 |
263.96 |
| Aug 26 2016 |
1913 |
263.96 |
| Aug 19 2016 |
1837 |
263.96 |
| Aug 12 2016 |
1830 |
263.96 |
| Aug 05 2016 |
1843 |
263.96 |
| Jul 29 2016 |
1843 |
263.96 |
| Jul 22 2016 |
1839 |
263.96 |
| Jun 28 2016 |
1839 |
263.96 |
| Jun 21 2016 |
1840 |
263.96 |
| Jun 14 2016 |
1840 |
263.96 |
| Jun 07 2016 |
1840 |
263.96 |
| May 31 2016 |
1840 |
263.96 |
| May 24 2016 |
1840 |
263.96 |
| May 17 2016 |
1838 |
263.96 |
| May 10 2016 |
1838 |
263.96 |
| May 03 2016 |
1838 |
263.96 |
| Apr 26 2016 |
1838 |
263.96 |
| Apr 19 2016 |
1839 |
263.96 |
| Apr 12 2016 |
1842 |
263.96 |
| Apr 05 2016 |
1842 |
263.96 |
| Mar 29 2016 |
1842 |
263.96 |
| Mar 22 2016 |
1841 |
263.96 |
| Mar 15 2016 |
1839 |
263.96 |
| Mar 08 2016 |
1840 |
263.96 |
| Mar 01 2016 |
1840 |
263.96 |
| Feb 23 2016 |
1832 |
263.96 |
| Feb 16 2016 |
1829 |
263.96 |
| Feb 09 2016 |
1829 |
263.96 |
| Feb 02 2016 |
1809 |
263.96 |
| Jan 26 2016 |
1814 |
263.96 |
| Jan 19 2016 |
1818 |
263.96 |
| Jan 12 2016 |
1637 |
263.96 |
| Jan 05 2016 |
1713 |
263.96 |
| Dec 29 2015 |
1715 |
263.96 |
| Dec 22 2015 |
1685 |
263.96 |
| Dec 15 2015 |
1655 |
263.96 |
| Dec 08 2015 |
654 |
220.11 |
| Dec 01 2015 |
1179 |
246.7 |
| Nov 24 2015 |
1882 |
272.26 |
| Nov 17 2015 |
1248 |
251.98 |
| Nov 10 2015 |
1188 |
250.94 |
| Nov 03 2015 |
1070 |
245.88 |
| Oct 27 2015 |
1000 |
242.94 |
| Oct 20 2015 |
957 |
242.94 |
| Oct 13 2015 |
875 |
242.94 |
| Oct 06 2015 |
894 |
242.94 |
| Sep 29 2015 |
918 |
242.94 |
| Sep 22 2015 |
12610 |
242.94 |
| Sep 15 2015 |
4986 |
242.94 |
| Sep 14 2015 |
908 |
242.94 |
| Sep 07 2015 |
913 |
242.94 |
| Aug 31 2015 |
891 |
242.94 |
| Aug 24 2015 |
891 |
242.94 |
| Aug 17 2015 |
891 |
242.94 |
| Aug 10 2015 |
893 |
242.94 |
| Aug 03 2015 |
893 |
242.94 |
| Jul 27 2015 |
893 |
242.94 |
| Jul 20 2015 |
893 |
242.94 |
| Jul 13 2015 |
893 |
242.94 |
| Jul 06 2015 |
893 |
242.94 |
| Jun 29 2015 |
893 |
242.94 |
| Jun 22 2015 |
893 |
242.94 |
| Jun 15 2015 |
893 |
242.94 |
| Jun 08 2015 |
910 |
242.94 |
| Jun 01 2015 |
910 |
242.94 |
| May 25 2015 |
910 |
242.94 |
| May 18 2015 |
910 |
242.94 |
| May 11 2015 |
910 |
242.94 |
| May 04 2015 |
910 |
242.94 |
| Apr 27 2015 |
911 |
242.94 |
| Apr 20 2015 |
911 |
242.94 |
| Apr 13 2015 |
911 |
242.94 |
| Apr 06 2015 |
912 |
242.94 |
| Mar 30 2015 |
912 |
242.94 |
| Mar 23 2015 |
913 |
242.94 |
| Mar 16 2015 |
913 |
242.94 |
| Mar 09 2015 |
913 |
242.94 |
| Mar 02 2015 |
913 |
242.94 |
| Feb 23 2015 |
896 |
242.94 |
| Feb 16 2015 |
899 |
242.94 |
| Feb 09 2015 |
905 |
242.94 |
| Feb 02 2015 |
908 |
242.94 |
| Jan 26 2015 |
906 |
242.94 |
| Jan 19 2015 |
908 |
242.94 |
| Jan 12 2015 |
876 |
242.94 |
| Jan 05 2015 |
909 |
242.94 |
| Dec 29 2014 |
895 |
242.94 |
| Dec 22 2014 |
902 |
242.94 |
| Dec 15 2014 |
1065 |
252.22 |
| Dec 08 2014 |
1065 |
252.22 |
| Dec 01 2014 |
1186 |
256.07 |
| Nov 24 2014 |
964 |
245.69 |
| Nov 17 2014 |
970 |
245.69 |
| Nov 10 2014 |
670 |
230.97 |
| Nov 03 2014 |
660 |
230.97 |
| Oct 27 2014 |
624 |
228.74 |
| Oct 20 2014 |
660 |
230.42 |
| Oct 13 2014 |
782 |
239.19 |
| Oct 06 2014 |
789 |
239.19 |
| Sep 29 2014 |
778 |
239.19 |
| Sep 22 2014 |
793 |
239.19 |
| Sep 15 2014 |
945 |
247 |
| Sep 08 2014 |
972 |
247 |
| Sep 01 2014 |
971 |
247 |
| Aug 25 2014 |
975 |
247 |
| Aug 18 2014 |
975 |
247 |
| Aug 11 2014 |
975 |
247 |
| Aug 04 2014 |
975 |
247 |
| Jul 28 2014 |
975 |
247 |
| Jul 21 2014 |
978 |
247 |
| Jul 14 2014 |
978 |
247 |
| Jul 07 2014 |
978 |
247 |
| Jun 30 2014 |
978 |
247 |
| Jun 23 2014 |
978 |
247 |
| Jun 16 2014 |
978 |
247 |
| Jun 09 2014 |
978 |
247 |
| Jun 02 2014 |
978 |
247 |
| May 26 2014 |
978 |
247 |
| May 19 2014 |
978 |
247 |
| May 12 2014 |
978 |
247 |
| May 05 2014 |
978 |
247 |
| Apr 28 2014 |
978 |
247 |
| Apr 21 2014 |
978 |
247 |
| Apr 14 2014 |
980 |
247 |
| Apr 07 2014 |
980 |
247 |
| Mar 31 2014 |
980 |
247 |
| Mar 24 2014 |
980 |
247 |
| Mar 17 2014 |
980 |
247 |
| Mar 10 2014 |
980 |
247 |
| Mar 03 2014 |
980 |
247 |
| Feb 24 2014 |
974 |
247 |
| Feb 17 2014 |
974 |
247 |
| Feb 10 2014 |
974 |
247 |
| Feb 03 2014 |
968 |
247 |
| Jan 27 2014 |
986 |
247 |
| Jan 20 2014 |
976 |
247 |
| Jan 13 2014 |
1248 |
260.47 |
| Jan 06 2014 |
1214 |
259.77 |
| Dec 30 2013 |
1233 |
259.77 |
| Dec 23 2013 |
1105 |
259.77 |
| Dec 16 2013 |
1266 |
266.1 |
| Dec 09 2013 |
1111 |
260.38 |
| Dec 02 2013 |
1166 |
261.46 |
| Nov 25 2013 |
1170 |
261.46 |
| Nov 18 2013 |
1181 |
259.48 |
| Nov 11 2013 |
1245 |
261.75 |
| Nov 04 2013 |
1270 |
261.75 |
| Oct 28 2013 |
1170 |
258.52 |
| Oct 21 2013 |
1339 |
266.1 |
| Oct 14 2013 |
1194 |
261.08 |
| Oct 07 2013 |
1075 |
255.23 |
| Sep 30 2013 |
991 |
250.78 |
| Sep 23 2013 |
952 |
247.67 |
| Sep 16 2013 |
1036 |
251.58 |
| Sep 09 2013 |
1038 |
251.58 |
| Sep 02 2013 |
1042 |
251.58 |
| Aug 26 2013 |
1037 |
251.58 |
| Aug 19 2013 |
1039 |
251.58 |
| Aug 12 2013 |
1039 |
251.58 |
| Aug 05 2013 |
1039 |
251.58 |
| Jul 29 2013 |
1039 |
251.58 |
| Jul 22 2013 |
1039 |
251.58 |
| Jul 15 2013 |
1039 |
251.58 |
| Jul 08 2013 |
1039 |
251.58 |
| Jul 01 2013 |
1039 |
251.58 |
| Jun 24 2013 |
1039 |
251.58 |
| Jun 17 2013 |
1039 |
251.58 |
| Jun 10 2013 |
1039 |
251.58 |
| Jun 03 2013 |
1039 |
251.58 |
| May 27 2013 |
1039 |
251.58 |
| May 20 2013 |
1039 |
251.58 |
| May 13 2013 |
1039 |
251.58 |
| May 06 2013 |
1039 |
251.58 |
| Apr 29 2013 |
1039 |
251.58 |
| Apr 22 2013 |
1039 |
251.58 |
| Apr 15 2013 |
1041 |
251.58 |
| Apr 08 2013 |
1041 |
251.58 |
| Apr 01 2013 |
1041 |
251.58 |
| Mar 25 2013 |
1043 |
251.58 |
| Mar 18 2013 |
1043 |
251.58 |
| Mar 11 2013 |
1043 |
251.58 |
| Mar 04 2013 |
1043 |
251.58 |
| Feb 25 2013 |
1043 |
251.58 |
| Feb 18 2013 |
1048 |
251.58 |
| Feb 11 2013 |
1057 |
251.58 |
| Feb 04 2013 |
1050 |
251.58 |
| Jan 28 2013 |
1059 |
251.58 |
| Jan 21 2013 |
1063 |
251.58 |
| Jan 14 2013 |
1079 |
251.58 |
| Jan 07 2013 |
1072 |
251.58 |
| Dec 31 2012 |
1074 |
251.58 |
| Dec 24 2012 |
1078 |
251.58 |
| Dec 17 2012 |
1091 |
251.58 |
| Dec 10 2012 |
1080 |
251.58 |
| Dec 03 2012 |
1173 |
255.44 |
| Nov 26 2012 |
1127 |
255.44 |
| Nov 19 2012 |
1157 |
255.44 |
| Nov 12 2012 |
1488 |
268.87 |
| Nov 05 2012 |
1515 |
268.87 |
| Oct 29 2012 |
1429 |
263.65 |
| Oct 22 2012 |
1435 |
263.65 |
| Oct 15 2012 |
1427 |
263.65 |
| Oct 02 2012 |
1434 |
262.88 |
| Sep 26 2012 |
1448 |
262.88 |
| Sep 20 2012 |
1452 |
262.88 |
| Sep 13 2012 |
1453 |
262.88 |
| Jan 19 2012 |
2095 |
297.07 |
| Dec 29 2011 |
2046 |
297.1 |
| Dec 13 2011 |
2035 |
297.12 |
| Dec 09 2011 |
2283 |
304.07 |
| Dec 01 2011 |
2276 |
304.08 |
| Nov 25 2011 |
3042 |
325.25 |
| Nov 17 2011 |
3007 |
325.26 |
| Nov 10 2011 |
3351 |
332.63 |
| Nov 04 2011 |
4881 |
364.68 |
| Oct 28 2011 |
5212 |
370.76 |
| Oct 21 2011 |
5578 |
376.75 |
| Oct 14 2011 |
6293 |
389.23 |
| Oct 07 2011 |
6999 |
402.92 |
| Sep 30 2011 |
8584 |
424.27 |
| Sep 27 2011 |
10336 |
448.96 |
| Sep 23 2011 |
10246 |
448.96 |
| Sep 16 2011 |
9980 |
448.96 |
