Nov 17 2022 |
5662 |
457.77 |
Nov 10 2022 |
5651 |
457.77 |
Nov 03 2022 |
5527 |
457.77 |
Oct 27 2022 |
5292 |
457.77 |
Oct 20 2022 |
5314 |
457.77 |
Oct 13 2022 |
5281 |
457.77 |
Oct 06 2022 |
5064 |
457.77 |
Sep 29 2022 |
4934 |
457.77 |
Sep 22 2022 |
4915 |
457.77 |
Sep 15 2022 |
4857 |
457.77 |
Sep 08 2022 |
4760 |
457.77 |
Sep 01 2022 |
4749 |
457.77 |
Aug 25 2022 |
4737 |
457.77 |
Aug 18 2022 |
4735 |
457.77 |
Aug 11 2022 |
4738 |
457.77 |
Aug 04 2022 |
4720 |
457.77 |
Jul 28 2022 |
4720 |
457.77 |
Jul 21 2022 |
4720 |
457.77 |
Jul 14 2022 |
4720 |
457.77 |
Jul 07 2022 |
4720 |
457.77 |
Jun 30 2022 |
4720 |
457.77 |
Jun 23 2022 |
4731 |
457.77 |
Jun 16 2022 |
4731 |
457.77 |
Jun 09 2022 |
4734 |
457.77 |
Jun 02 2022 |
4734 |
457.77 |
May 26 2022 |
4731 |
457.77 |
May 19 2022 |
4731 |
457.77 |
May 12 2022 |
4731 |
457.77 |
May 05 2022 |
4731 |
457.77 |
Apr 28 2022 |
4735 |
457.77 |
Apr 21 2022 |
4735 |
457.77 |
Apr 14 2022 |
4735 |
457.77 |
Apr 07 2022 |
4735 |
457.77 |
Mar 31 2022 |
4735 |
457.77 |
Mar 24 2022 |
4736 |
457.77 |
Mar 17 2022 |
4733 |
457.77 |
Mar 10 2022 |
4733 |
457.77 |
Mar 03 2022 |
4733 |
457.77 |
Feb 24 2022 |
4712 |
457.77 |
Feb 17 2022 |
4722 |
457.77 |
Feb 10 2022 |
4728 |
457.77 |
Feb 03 2022 |
4723 |
457.77 |
Jan 27 2022 |
4738 |
457.77 |
Jan 20 2022 |
4617 |
457.77 |
Jan 13 2022 |
4623 |
457.77 |
Jan 06 2022 |
5039 |
457.77 |
Dec 30 2021 |
5044 |
457.77 |
Dec 23 2021 |
5053 |
457.77 |
Dec 16 2021 |
5164 |
457.77 |
Dec 09 2021 |
5378 |
457.77 |
Dec 02 2021 |
5549 |
457.77 |
Nov 25 2021 |
5612 |
457.77 |
Nov 18 2021 |
5879 |
457.77 |
Nov 11 2021 |
6025 |
457.77 |
Nov 04 2021 |
6017 |
457.77 |
Oct 28 2021 |
6045 |
457.77 |
Oct 21 2021 |
6268 |
457.77 |
Oct 14 2021 |
6372 |
457.77 |
Oct 07 2021 |
5907 |
457.77 |
Sep 30 2021 |
5842 |
457.77 |
Sep 23 2021 |
5630 |
457.77 |
Sep 16 2021 |
5542 |
457.77 |
Sep 09 2021 |
5455 |
457.77 |
Sep 02 2021 |
5462 |
457.77 |
Aug 26 2021 |
5398 |
457.77 |
Aug 19 2021 |
5403 |
457.77 |
Aug 12 2021 |
5395 |
457.77 |
Aug 05 2021 |
5472 |
457.77 |
Jul 29 2021 |
5508 |
457.77 |
Jun 03 2021 |
5592 |
457.77 |
May 21 2021 |
3478 |
457.77 |
May 14 2021 |
3379 |
457.77 |
May 07 2021 |
3379 |
457.77 |
Apr 30 2021 |
3329 |
457.77 |
Apr 23 2021 |
3329 |
457.77 |
Apr 16 2021 |
3329 |
457.77 |
Apr 09 2021 |
3329 |
457.77 |
Apr 02 2021 |
3322 |
457.77 |
Mar 26 2021 |
3323 |
457.77 |
Mar 19 2021 |
3308 |
457.77 |
Mar 12 2021 |
3308 |
457.77 |
Mar 05 2021 |
3308 |
457.77 |
Feb 26 2021 |
3308 |
457.77 |
Feb 19 2021 |
3268 |
457.77 |
Feb 12 2021 |
3295 |
457.77 |
Feb 05 2021 |
3299 |
457.77 |
Jan 29 2021 |
3360 |
457.77 |
Jan 22 2021 |
3336 |
457.77 |
Jan 15 2021 |
3089 |
457.77 |
Jan 08 2021 |
4033 |
457.77 |
Jan 01 2021 |
4010 |
457.77 |
Dec 25 2020 |
4116 |
457.77 |
Dec 18 2020 |
4320 |
457.77 |
Dec 11 2020 |
5329 |
457.77 |
Sep 06 2019 |
23446 |
562.43 |
Aug 30 2019 |
23522 |
562.43 |
Aug 23 2019 |
23539 |
562.43 |
Aug 16 2019 |
23336 |
562.43 |
Aug 09 2019 |
23336 |
562.43 |
Aug 02 2019 |
23348 |
562.43 |
Jul 26 2019 |
23364 |
562.43 |
Jul 19 2019 |
23379 |
562.43 |
Jul 12 2019 |
23422 |
562.43 |
Jul 05 2019 |
23436 |
562.43 |
Jun 28 2019 |
23488 |
562.43 |
Jun 21 2019 |
23518 |
562.43 |
Jun 14 2019 |
23515 |
562.43 |
Jun 07 2019 |
23492 |
562.43 |
May 31 2019 |
23525 |
562.43 |
May 24 2019 |
23528 |
562.43 |
May 17 2019 |
23568 |
562.43 |
May 10 2019 |
23557 |
562.43 |
May 03 2019 |
23581 |
562.43 |
Apr 26 2019 |
23576 |
562.43 |
Apr 19 2019 |
23577 |
562.43 |
Apr 12 2019 |
23585 |
562.43 |
Apr 05 2019 |
23585 |
562.43 |
Mar 29 2019 |
23586 |
562.43 |
Mar 22 2019 |
23573 |
562.43 |
Mar 15 2019 |
23580 |
562.43 |
Mar 08 2019 |
23494 |
562.43 |
Mar 01 2019 |
23500 |
562.43 |
Feb 22 2019 |
23493 |
562.43 |
Feb 15 2019 |
23496 |
562.43 |
Feb 08 2019 |
23460 |
562.43 |
Feb 01 2019 |
23487 |
562.43 |
Jan 25 2019 |
23502 |
562.43 |
Jan 18 2019 |
22995 |
562.43 |
Jan 11 2019 |
23707 |
562.43 |
Jan 04 2019 |
23848 |
562.43 |
Dec 28 2018 |
23771 |
562.43 |
Dec 21 2018 |
23603 |
562.43 |
Dec 14 2018 |
23768 |
562.43 |
Dec 07 2018 |
24048 |
562.43 |
Nov 30 2018 |
24362 |
562.43 |
Nov 23 2018 |
24637 |
562.43 |
Nov 16 2018 |
25129 |
562.43 |
Nov 09 2018 |
19908 |
501.14 |
Nov 02 2018 |
19994 |
501.14 |
Oct 26 2018 |
19761 |
501.14 |
Oct 19 2018 |
19822 |
501.14 |
Oct 12 2018 |
19727 |
501.14 |
Oct 05 2018 |
19419 |
501.14 |
Sep 28 2018 |
19470 |
501.14 |
Sep 21 2018 |
19468 |
501.14 |
Sep 14 2018 |
19223 |
501.14 |
Sep 07 2018 |
12777 |
439.85 |
Aug 31 2018 |
12691 |
439.85 |
Aug 24 2018 |
12647 |
439.85 |
Aug 17 2018 |
12634 |
439.85 |
Aug 10 2018 |
12640 |
439.85 |
Aug 03 2018 |
12664 |
439.85 |
Jul 27 2018 |
12676 |
439.85 |
Jul 20 2018 |
12690 |
439.85 |
Jul 13 2018 |
12684 |
439.85 |
Jul 06 2018 |
12662 |
439.85 |
Jun 29 2018 |
12717 |
439.85 |
Jun 22 2018 |
12717 |
439.85 |
Jun 15 2018 |
12738 |
439.85 |
Jun 08 2018 |
12755 |
439.85 |
Jun 01 2018 |
12748 |
439.85 |
May 25 2018 |
12761 |
439.85 |
May 18 2018 |
12735 |
439.85 |
May 11 2018 |
12757 |
439.85 |
May 04 2018 |
12813 |
439.85 |
Apr 27 2018 |
12809 |
439.85 |
Apr 20 2018 |
12845 |
439.85 |
Apr 13 2018 |
12843 |
439.85 |
Apr 06 2018 |
12843 |
439.85 |
Mar 30 2018 |
12842 |
439.85 |
Mar 23 2018 |
12842 |
439.85 |
Mar 16 2018 |
12835 |
439.85 |
Mar 09 2018 |
12835 |
439.85 |
Mar 02 2018 |
12840 |
439.85 |
Feb 23 2018 |
12839 |
439.85 |
Feb 16 2018 |
12853 |
439.85 |
Feb 09 2018 |
12846 |
439.85 |
Feb 02 2018 |
12871 |
439.85 |
Jan 26 2018 |
12906 |
439.85 |
Jan 19 2018 |
12862 |
439.85 |
Jan 12 2018 |
12483 |
439.85 |
Jan 05 2018 |
12730 |
439.85 |
Dec 29 2017 |
12758 |
439.85 |
Dec 22 2017 |
12748 |
439.85 |
Dec 15 2017 |
12718 |
439.85 |
Dec 08 2017 |
12998 |
439.85 |
Dec 01 2017 |
13135 |
439.85 |
Nov 24 2017 |
13152 |
439.85 |
Nov 17 2017 |
13244 |
439.85 |
Oct 20 2017 |
24082 |
538.82 |
Oct 13 2017 |
25424 |
555.9 |
Oct 06 2017 |
22443 |
526.64 |
Sep 29 2017 |
19477 |
497.79 |
Sep 22 2017 |
19405 |
497.79 |
Sep 15 2017 |
19376 |
497.79 |
Sep 08 2017 |
19161 |
497.79 |
Sep 01 2017 |
16287 |
469.83 |
Aug 25 2017 |
16302 |
469.83 |
Aug 18 2017 |
16335 |
469.83 |
Aug 11 2017 |
16253 |
469.83 |
Aug 04 2017 |
16280 |
469.83 |
Jul 28 2017 |
16278 |
469.83 |
Jul 21 2017 |
16301 |
469.83 |
Jul 14 2017 |
16307 |
469.83 |
Jul 07 2017 |
16301 |
469.83 |
Jun 30 2017 |
16311 |
469.83 |
Jun 23 2017 |
16311 |
469.83 |
Jun 16 2017 |
16307 |
469.83 |
Jun 09 2017 |
16280 |
469.83 |
Jun 02 2017 |
16283 |
469.83 |
May 26 2017 |
16119 |
469.83 |
May 19 2017 |
16142 |
469.83 |
May 12 2017 |
16088 |
469.83 |
May 05 2017 |
16042 |
469.83 |
Apr 28 2017 |
16014 |
469.83 |
Apr 21 2017 |
15986 |
469.83 |
Apr 14 2017 |
16007 |
469.83 |
Apr 07 2017 |
16008 |
469.83 |
Mar 31 2017 |
16008 |
469.83 |
Mar 24 2017 |
16009 |
469.83 |
Mar 17 2017 |
16001 |
469.83 |
Mar 10 2017 |
16018 |
469.83 |
Mar 03 2017 |
16018 |
469.83 |
Feb 24 2017 |
16023 |
469.83 |
Feb 17 2017 |
16036 |
469.83 |
Feb 10 2017 |
16053 |
469.83 |
Feb 03 2017 |
16044 |
469.83 |
Jan 27 2017 |
16048 |
469.83 |
Jan 20 2017 |
16073 |
469.83 |
Jan 13 2017 |
16093 |
469.83 |
Jan 06 2017 |
16328 |
469.83 |
Dec 30 2016 |
16409 |
469.83 |
Dec 23 2016 |
16406 |
469.83 |
Dec 16 2016 |
16451 |
469.83 |
Dec 09 2016 |
16513 |
469.83 |
Dec 02 2016 |
16893 |
469.83 |
Nov 25 2016 |
16814 |
469.83 |
Nov 18 2016 |
17063 |
469.83 |
Nov 11 2016 |
17285 |
469.83 |
Nov 04 2016 |
15054 |
450.64 |
Oct 28 2016 |
14388 |
445.88 |
Oct 21 2016 |
13329 |
435.45 |
Oct 14 2016 |
13226 |
435.45 |
Oct 07 2016 |
19476 |
490.89 |
Sep 30 2016 |
19412 |
490.89 |
Sep 23 2016 |
16909 |
470.94 |
Sep 16 2016 |
16597 |
470.94 |
Sep 09 2016 |
16400 |
470.31 |
Sep 02 2016 |
16338 |
470.31 |
Aug 26 2016 |
16367 |
470.31 |
Aug 19 2016 |
16031 |
470.31 |
Aug 12 2016 |
16019 |
470.31 |
Aug 05 2016 |
16037 |
470.31 |
Jul 29 2016 |
16038 |
470.31 |
Jul 22 2016 |
16015 |
470.31 |
Jun 28 2016 |
16017 |
470.31 |
Jun 21 2016 |
16073 |
470.31 |
Jun 14 2016 |
16073 |
470.31 |
Jun 07 2016 |
16074 |
470.31 |
May 31 2016 |
16083 |
470.31 |
May 24 2016 |
16083 |
470.31 |
May 17 2016 |
16068 |
470.31 |
May 10 2016 |
16068 |
470.31 |
May 03 2016 |
16069 |
470.31 |
Apr 26 2016 |
16069 |
470.31 |
Apr 19 2016 |
16049 |
470.31 |
Apr 12 2016 |
16086 |
470.31 |
Apr 05 2016 |
16086 |
470.31 |
Mar 29 2016 |
16086 |
470.31 |
Mar 22 2016 |
16076 |
470.31 |
Mar 15 2016 |
16074 |
470.31 |
Mar 08 2016 |
16091 |
470.31 |
Mar 01 2016 |
16087 |
470.31 |
Feb 23 2016 |
16084 |
470.31 |
Feb 16 2016 |
16022 |
470.31 |
Feb 09 2016 |
16022 |
470.31 |
Feb 02 2016 |
15971 |
470.31 |
Jan 26 2016 |
16007 |
470.31 |
Jan 19 2016 |
16017 |
470.31 |
Jan 12 2016 |
15574 |
470.31 |
Jan 05 2016 |
15953 |
470.31 |
Dec 29 2015 |
15970 |
470.31 |
Dec 22 2015 |
15815 |
470.31 |
Dec 15 2015 |
15707 |
470.31 |
Dec 08 2015 |
15958 |
470.31 |
Dec 01 2015 |
15936 |
470.31 |
Nov 24 2015 |
15810 |
470.31 |
Nov 17 2015 |
15478 |
470.31 |
Nov 10 2015 |
15466 |
470.31 |
Nov 03 2015 |
14599 |
461.94 |
Oct 27 2015 |
15113 |
466.93 |
Oct 20 2015 |
15035 |
466.93 |
Oct 13 2015 |
14471 |
466.93 |
Oct 06 2015 |
14723 |
469.34 |
Sep 29 2015 |
14819 |
469.34 |
Sep 22 2015 |
21900 |
478.94 |
Sep 15 2015 |
19870 |
478.94 |
Sep 14 2015 |
15216 |
478.47 |
Sep 07 2015 |
15209 |
478.47 |
Aug 31 2015 |
15217 |
478.47 |
Aug 24 2015 |
15139 |
478.47 |
Aug 17 2015 |
15161 |
478.47 |
Aug 10 2015 |
15175 |
478.47 |
Aug 03 2015 |
15175 |
478.47 |
Jul 27 2015 |
15175 |
478.47 |
Jul 20 2015 |
15174 |
478.47 |
Jul 13 2015 |
15174 |
478.47 |
Jul 06 2015 |
15174 |
478.47 |
Jun 29 2015 |
15174 |
478.47 |
Jun 22 2015 |
15174 |
478.47 |
Jun 15 2015 |
15174 |
478.47 |
Jun 08 2015 |
15282 |
478.47 |
Jun 01 2015 |
15282 |
478.47 |
May 25 2015 |
15282 |
478.47 |
May 18 2015 |
15282 |
478.47 |
May 11 2015 |
15282 |
478.47 |
May 04 2015 |
15282 |
478.47 |
Apr 27 2015 |
15266 |
478.47 |
Apr 20 2015 |
15252 |
478.47 |
Apr 13 2015 |
15252 |
478.47 |
Apr 06 2015 |
15276 |
478.47 |
Mar 30 2015 |
15276 |
478.47 |
Mar 23 2015 |
15295 |
478.47 |
Mar 16 2015 |
15286 |
478.47 |
Mar 09 2015 |
15285 |
478.47 |
Mar 02 2015 |
15275 |
478.47 |
Feb 23 2015 |
15166 |
478.47 |
Feb 16 2015 |
15151 |
478.47 |
Feb 09 2015 |
15162 |
478.47 |
Feb 02 2015 |
15166 |
478.47 |
Jan 26 2015 |
15147 |
478.47 |
Jan 19 2015 |
15129 |
478.47 |
Jan 12 2015 |
15005 |
478.47 |
Jan 05 2015 |
15310 |
478.47 |
Dec 29 2014 |
15290 |
478.38 |
Dec 22 2014 |
15341 |
478.38 |
Dec 15 2014 |
15097 |
478.38 |
Dec 08 2014 |
15231 |
478.38 |
Dec 01 2014 |
15279 |
478.38 |
Nov 24 2014 |
15253 |
477.69 |
Nov 17 2014 |
14945 |
473.52 |
Nov 10 2014 |
16367 |
486.53 |
Nov 03 2014 |
15896 |
483.01 |
Oct 27 2014 |
16091 |
484.59 |
Oct 20 2014 |
16240 |
484.06 |
Oct 13 2014 |
15995 |
482.89 |
Oct 06 2014 |
16299 |
488.28 |
Sep 29 2014 |
17068 |
493.6 |
Sep 22 2014 |
17148 |
493.6 |
Sep 15 2014 |
17010 |
493.6 |
Sep 08 2014 |
16950 |
493.6 |
Sep 01 2014 |
17012 |
493.6 |
Aug 25 2014 |
17032 |
493.6 |
Aug 18 2014 |
17033 |
493.6 |
Aug 11 2014 |
17033 |
493.6 |
Aug 04 2014 |
17033 |
493.6 |
Jul 28 2014 |
17033 |
493.6 |
Jul 21 2014 |
17051 |
493.6 |
Jul 14 2014 |
17051 |
493.6 |
Jul 07 2014 |
17051 |
493.6 |
Jun 30 2014 |
17051 |
493.6 |
Jun 23 2014 |
17051 |
493.6 |
Jun 16 2014 |
17051 |
493.6 |
Jun 09 2014 |
17051 |
493.6 |
Jun 02 2014 |
17051 |
493.6 |
May 26 2014 |
17051 |
493.6 |
May 19 2014 |
17051 |
493.6 |
May 12 2014 |
17053 |
493.6 |
May 05 2014 |
17053 |
493.6 |
Apr 28 2014 |
17054 |
493.6 |
Apr 21 2014 |
17054 |
493.6 |
Apr 14 2014 |
17072 |
493.6 |
Apr 07 2014 |
17072 |
493.6 |
Mar 31 2014 |
17073 |
493.6 |
Mar 24 2014 |
17073 |
493.6 |
Mar 17 2014 |
17073 |
493.6 |
Mar 10 2014 |
17073 |
493.6 |
Mar 03 2014 |
17073 |
493.6 |
Feb 24 2014 |
17068 |
493.6 |
Feb 17 2014 |
17084 |
493.6 |
Feb 10 2014 |
17084 |
493.6 |
Feb 03 2014 |
17072 |
493.6 |
Jan 27 2014 |
17144 |
493.6 |
Jan 20 2014 |
17102 |
493.6 |
Jan 13 2014 |
16911 |
493.6 |
Jan 06 2014 |
16022 |
485.16 |
Dec 30 2013 |
14005 |
464.29 |
Dec 23 2013 |
13802 |
464.29 |
Dec 16 2013 |
14662 |
474.02 |
Dec 09 2013 |
13189 |
459.74 |
Dec 02 2013 |
12605 |
452.06 |
Nov 25 2013 |
12825 |
452.06 |
Nov 18 2013 |
12941 |
452.06 |
Nov 11 2013 |
12893 |
452.06 |
Nov 04 2013 |
12793 |
452.06 |
Oct 28 2013 |
12701 |
452.06 |
Oct 21 2013 |
11839 |
446.03 |
Oct 14 2013 |
11321 |
441.38 |
Oct 07 2013 |
11300 |
441.38 |
Sep 30 2013 |
11310 |
441.38 |
Sep 23 2013 |
11332 |
441.38 |
Sep 16 2013 |
11337 |
441.38 |
Sep 09 2013 |
11349 |
441.38 |
Sep 02 2013 |
11423 |
441.38 |
Aug 26 2013 |
11393 |
441.38 |
Aug 19 2013 |
11414 |
441.38 |
Aug 12 2013 |
11414 |
441.38 |
Aug 05 2013 |
11416 |
441.38 |
Jul 29 2013 |
11417 |
441.38 |
Jul 22 2013 |
11454 |
441.38 |
Jul 15 2013 |
11454 |
441.38 |
Jul 08 2013 |
11454 |
441.38 |
Jul 01 2013 |
11454 |
441.38 |
Jun 24 2013 |
11455 |
441.38 |
Jun 17 2013 |
11455 |
441.38 |
Jun 10 2013 |
11455 |
441.38 |
Jun 03 2013 |
11455 |
441.38 |
May 27 2013 |
11455 |
441.38 |
May 20 2013 |
11455 |
441.38 |
May 13 2013 |
11455 |
441.38 |
May 06 2013 |
11455 |
441.38 |
Apr 29 2013 |
11455 |
441.38 |
Apr 22 2013 |
11425 |
441.38 |
Apr 15 2013 |
11433 |
441.38 |
Apr 08 2013 |
11433 |
441.38 |
Apr 01 2013 |
11433 |
441.38 |
Mar 25 2013 |
11426 |
441.38 |
Mar 18 2013 |
11426 |
441.38 |
Mar 11 2013 |
11426 |
441.38 |
Mar 04 2013 |
11426 |
441.38 |
Feb 25 2013 |
11426 |
441.38 |
Feb 18 2013 |
11434 |
441.38 |
Feb 11 2013 |
11443 |
441.38 |
Feb 04 2013 |
11413 |
441.38 |
Jan 28 2013 |
11462 |
441.38 |
Jan 21 2013 |
11480 |
441.38 |
Jan 14 2013 |
11553 |
441.38 |
Jan 07 2013 |
11801 |
444.61 |
Dec 31 2012 |
11739 |
443.92 |
Dec 24 2012 |
11741 |
443.92 |
Dec 17 2012 |
11750 |
443.92 |
Dec 10 2012 |
11596 |
443.92 |
Dec 03 2012 |
10402 |
428.77 |
Nov 26 2012 |
9962 |
424.72 |
Nov 19 2012 |
10033 |
424.72 |
Nov 12 2012 |
10062 |
424.23 |
Nov 05 2012 |
10052 |
424.23 |
Oct 29 2012 |
9280 |
414.92 |
Oct 22 2012 |
9303 |
414.92 |
Oct 15 2012 |
8745 |
409.52 |
Oct 02 2012 |
8629 |
409.52 |
Sep 26 2012 |
8725 |
410.2 |
Sep 20 2012 |
8674 |
410.2 |
Sep 13 2012 |
8605 |
410.2 |
Jan 19 2012 |
9998 |
436.79 |
Dec 29 2011 |
9549 |
432.15 |
Dec 13 2011 |
10455 |
444.65 |
Dec 09 2011 |
10466 |
444.29 |
Dec 01 2011 |
10467 |
444.3 |
Nov 25 2011 |
10243 |
440.42 |
Nov 17 2011 |
10504 |
444.32 |
Nov 10 2011 |
10661 |
444.32 |
Nov 04 2011 |
10638 |
444.33 |
Oct 28 2011 |
11345 |
453.67 |
Oct 21 2011 |
11478 |
453.64 |
Oct 14 2011 |
11007 |
449.66 |
Oct 07 2011 |
11208 |
455.36 |
Sep 30 2011 |
11116 |
455.52 |
Sep 27 2011 |
10841 |
455.54 |
Sep 23 2011 |
10753 |
455.55 |
Sep 16 2011 |
10488 |
455.58 |
Sep 09 2011 |
10245 |
455.6 |
Jan 13 2011 |
10104 |
455.6 |
Dec 28 2010 |
10979 |
464.19 |
Dec 14 2010 |
10769 |
462.42 |
Dec 03 2010 |
12322 |
482.08 |
Nov 26 2010 |
12278 |
482.08 |
Nov 19 2010 |
12190 |
482.08 |
Nov 12 2010 |
11991 |
482.08 |
Nov 04 2010 |
11939 |
480.83 |
Oct 28 2010 |
11530 |
480.81 |
Oct 22 2010 |
11717 |
484.89 |
Oct 14 2010 |
11496 |
484.9 |
Oct 05 2010 |
10788 |
485.16 |
Sep 29 2010 |
11020 |
485.16 |
Sep 24 2010 |
10600 |
485.16 |
Sep 17 2010 |
10216 |
485.16 |
Sep 10 2010 |
10022 |
485.16 |
Aug 15 2010 |
8542 |
485.16 |
Jan 29 2010 |
9999 |
485.16 |
Jan 15 2010 |
9948 |
485.16 |
Jan 08 2010 |
9821 |
485.16 |
Dec 18 2009 |
9430 |
485.16 |
Dec 09 2009 |
9308 |
485.16 |
Dec 04 2009 |
9090 |
485.16 |
Nov 27 2009 |
9037 |
485.16 |
Nov 20 2009 |
8697 |
485.16 |
Nov 13 2009 |
8491 |
490.91 |
Nov 06 2009 |
8388 |
490.91 |
Oct 30 2009 |
9777 |
490.91 |
Oct 23 2009 |
11100 |
522.06 |
Oct 16 2009 |
10889 |
522.06 |
Oct 09 2009 |
10789 |
522.06 |
Oct 02 2009 |
10320 |
522.06 |
Sep 25 2009 |
9783 |
522.06 |
Sep 18 2009 |
9574 |
522.06 |
Sep 11 2009 |
9469 |
522.06 |
Jan 30 2009 |
9301 |
522.06 |
Jan 09 2009 |
8545 |
522.06 |
Dec 18 2008 |
8326 |
522.06 |
Dec 12 2008 |
5677 |
458.82 |
Dec 05 2008 |
5702 |
458.82 |
Nov 28 2008 |
5580 |
458.82 |
Nov 21 2008 |
5579 |
458.82 |
Nov 14 2008 |
5371 |
458.82 |
Nov 07 2008 |
5218 |
458.82 |
Oct 31 2008 |
4864 |
458.82 |
Oct 24 2008 |
4261 |
444.12 |
Oct 17 2008 |
3933 |
444.12 |
Oct 10 2008 |
3809 |
444.12 |
Oct 03 2008 |
3483 |
444.12 |
Sep 26 2008 |
3273 |
444.12 |
Sep 19 2008 |
3274 |
444.12 |
Feb 01 2008 |
3158 |
444.12 |
Dec 12 2007 |
3088 |
444.12 |
Dec 07 2007 |
3073 |
444.12 |
Nov 30 2007 |
2988 |
444.12 |
Nov 23 2007 |
2976 |
444.12 |
Nov 16 2007 |
3132 |
444.12 |
Nov 09 2007 |
3124 |
444.12 |
Nov 02 2007 |
3010 |
444.12 |