| Apr 18 2024 |
1091 |
275.51 |
| Apr 11 2024 |
1091 |
275.51 |
| Apr 04 2024 |
1091 |
275.51 |
| Mar 28 2024 |
1091 |
275.51 |
| Mar 21 2024 |
1091 |
275.51 |
| Mar 14 2024 |
1091 |
275.51 |
| Mar 07 2024 |
1091 |
275.51 |
| Feb 29 2024 |
1091 |
275.51 |
| Feb 22 2024 |
1091 |
275.51 |
| Feb 15 2024 |
1093 |
275.51 |
| Feb 08 2024 |
1094 |
275.51 |
| Feb 01 2024 |
1097 |
275.51 |
| Jan 25 2024 |
1097 |
275.51 |
| Jan 18 2024 |
1101 |
275.51 |
| Jan 11 2024 |
1068 |
275.51 |
| Jan 04 2024 |
1083 |
275.51 |
| Dec 28 2023 |
1083 |
275.51 |
| Dec 21 2023 |
1084 |
275.51 |
| Dec 14 2023 |
1094 |
275.51 |
| Dec 07 2023 |
1151 |
280.45 |
| Nov 30 2023 |
1055 |
274.77 |
| Nov 23 2023 |
1019 |
274.77 |
| Nov 16 2023 |
1130 |
279.33 |
| Nov 09 2023 |
1118 |
279.33 |
| Nov 02 2023 |
1047 |
274.46 |
| Oct 26 2023 |
935 |
269.87 |
| Oct 19 2023 |
947 |
269.87 |
| Oct 12 2023 |
783 |
262.01 |
| Oct 05 2023 |
784 |
262.01 |
| Sep 28 2023 |
733 |
257.96 |
| Sep 21 2023 |
670 |
253.04 |
| Sep 14 2023 |
672 |
253.04 |
| Sep 07 2023 |
649 |
252.27 |
| Aug 31 2023 |
650 |
252.27 |
| Aug 24 2023 |
648 |
252.27 |
| Aug 17 2023 |
646 |
252.27 |
| Aug 10 2023 |
646 |
252.27 |
| Aug 03 2023 |
648 |
252.27 |
| Jul 27 2023 |
648 |
252.27 |
| Jul 20 2023 |
632 |
252.27 |
| Jul 13 2023 |
632 |
252.27 |
| Jul 06 2023 |
630 |
252.27 |
| Jun 29 2023 |
629 |
252.27 |
| Jun 22 2023 |
629 |
252.27 |
| Jun 15 2023 |
629 |
252.27 |
| Jun 08 2023 |
631 |
252.27 |
| Jun 01 2023 |
630 |
252.27 |
| May 25 2023 |
628 |
252.27 |
| May 18 2023 |
628 |
252.27 |
| May 11 2023 |
628 |
252.27 |
| May 04 2023 |
629 |
252.27 |
| Apr 27 2023 |
631 |
252.27 |
| Apr 20 2023 |
631 |
252.27 |
| Apr 13 2023 |
631 |
252.27 |
| Apr 06 2023 |
633 |
252.27 |
| Mar 30 2023 |
631 |
252.27 |
| Mar 23 2023 |
631 |
252.27 |
| Mar 16 2023 |
631 |
252.27 |
| Mar 09 2023 |
631 |
252.27 |
| Mar 02 2023 |
631 |
252.27 |
| Feb 23 2023 |
631 |
252.27 |
| Feb 16 2023 |
629 |
252.27 |
| Feb 09 2023 |
631 |
252.27 |
| Feb 02 2023 |
631 |
252.27 |
| Jan 26 2023 |
628 |
252.27 |
| Jan 19 2023 |
629 |
252.27 |
| Jan 12 2023 |
620 |
252.27 |
| Jan 05 2023 |
623 |
252.27 |
| Dec 29 2022 |
625 |
252.27 |
| Dec 22 2022 |
902 |
252.27 |
| Dec 15 2022 |
897 |
252.27 |
| Dec 08 2022 |
865 |
250.44 |
| Dec 01 2022 |
862 |
250.44 |
| Nov 24 2022 |
866 |
250.44 |
| Nov 17 2022 |
852 |
250.44 |
| Nov 10 2022 |
864 |
251.41 |
| Nov 03 2022 |
843 |
251.41 |
| Oct 27 2022 |
767 |
251.32 |
| Oct 20 2022 |
853 |
257.87 |
| Oct 13 2022 |
848 |
257.87 |
| Oct 06 2022 |
834 |
256.86 |
| Sep 29 2022 |
830 |
257.12 |
| Sep 22 2022 |
831 |
257.12 |
| Sep 15 2022 |
822 |
257.12 |
| Sep 08 2022 |
811 |
256.28 |
| Sep 01 2022 |
812 |
256.28 |
| Aug 25 2022 |
812 |
256.28 |
| Aug 18 2022 |
812 |
256.28 |
| Aug 11 2022 |
813 |
256.28 |
| Aug 04 2022 |
810 |
256.28 |
| Jul 28 2022 |
810 |
256.28 |
| Jul 21 2022 |
810 |
256.28 |
| Jul 14 2022 |
810 |
256.28 |
| Jul 07 2022 |
810 |
256.28 |
| Jun 30 2022 |
810 |
256.28 |
| Jun 23 2022 |
806 |
256.28 |
| Jun 16 2022 |
806 |
256.28 |
| Jun 09 2022 |
809 |
256.28 |
| Jun 02 2022 |
809 |
256.28 |
| May 26 2022 |
808 |
256.28 |
| May 19 2022 |
808 |
256.28 |
| May 12 2022 |
808 |
256.28 |
| May 05 2022 |
808 |
256.28 |
| Apr 28 2022 |
805 |
256.28 |
| Apr 21 2022 |
805 |
256.28 |
| Apr 14 2022 |
805 |
256.28 |
| Apr 07 2022 |
805 |
256.28 |
| Mar 31 2022 |
805 |
256.28 |
| Mar 24 2022 |
805 |
256.28 |
| Mar 17 2022 |
804 |
256.28 |
| Mar 10 2022 |
804 |
256.28 |
| Mar 03 2022 |
804 |
256.28 |
| Feb 24 2022 |
801 |
256.28 |
| Feb 17 2022 |
800 |
256.28 |
| Feb 10 2022 |
809 |
256.28 |
| Feb 03 2022 |
815 |
256.28 |
| Jan 27 2022 |
817 |
256.28 |
| Jan 20 2022 |
784 |
256.28 |
| Jan 13 2022 |
803 |
256.28 |
| Jan 06 2022 |
847 |
256.28 |
| Dec 30 2021 |
860 |
256.28 |
| Dec 23 2021 |
871 |
256.28 |
| Dec 16 2021 |
873 |
256.28 |
| Dec 09 2021 |
881 |
255.8 |
| Dec 02 2021 |
908 |
255.8 |
| Nov 25 2021 |
935 |
255.8 |
| Nov 18 2021 |
949 |
255.73 |
| Nov 11 2021 |
919 |
255.73 |
| Nov 04 2021 |
936 |
255.73 |
| Oct 28 2021 |
979 |
255.73 |
| Oct 21 2021 |
900 |
249.72 |
| Oct 14 2021 |
916 |
250.6 |
| Oct 07 2021 |
872 |
249.39 |
| Sep 30 2021 |
835 |
246.68 |
| Sep 23 2021 |
840 |
246.68 |
| Sep 16 2021 |
855 |
246.68 |
| Sep 09 2021 |
866 |
247.19 |
| Sep 02 2021 |
867 |
247.19 |
| Aug 26 2021 |
865 |
247.19 |
| Aug 19 2021 |
866 |
247.19 |
| Aug 12 2021 |
867 |
247.19 |
| Aug 05 2021 |
872 |
247.19 |
| Jul 29 2021 |
872 |
247.19 |
| Jun 03 2021 |
862 |
247.19 |
| May 21 2021 |
645 |
250.67 |
| May 14 2021 |
632 |
250.67 |
| May 07 2021 |
632 |
250.67 |
| Apr 30 2021 |
631 |
250.67 |
| Apr 23 2021 |
631 |
250.67 |
| Apr 16 2021 |
631 |
250.67 |
| Apr 09 2021 |
631 |
250.67 |
| Apr 02 2021 |
631 |
250.67 |
| Mar 26 2021 |
631 |
250.67 |
| Mar 19 2021 |
626 |
250.67 |
| Mar 12 2021 |
626 |
250.67 |
| Mar 05 2021 |
626 |
250.67 |
| Feb 26 2021 |
626 |
250.67 |
| Feb 19 2021 |
607 |
250.67 |
| Feb 12 2021 |
616 |
250.67 |
| Feb 05 2021 |
616 |
250.67 |
| Jan 29 2021 |
633 |
250.67 |
| Jan 22 2021 |
626 |
250.67 |
| Jan 15 2021 |
572 |
250.67 |
| Jan 08 2021 |
818 |
250.67 |
| Jan 01 2021 |
807 |
250.67 |
| Dec 25 2020 |
835 |
250.67 |
| Dec 18 2020 |
834 |
250.67 |
| Dec 11 2020 |
943 |
250.67 |
| Dec 04 2020 |
938 |
247.19 |
| Nov 27 2020 |
916 |
247.19 |
| Nov 20 2020 |
947 |
247.38 |
| Nov 13 2020 |
941 |
245.45 |
| Nov 06 2020 |
984 |
245.45 |
| Oct 30 2020 |
1040 |
245.45 |
| Oct 23 2020 |
1092 |
245.45 |
| Oct 16 2020 |
1114 |
245.45 |
| Oct 09 2020 |
1119 |
245.45 |
| Oct 02 2020 |
1261 |
250.15 |
| Sep 25 2020 |
1271 |
250.15 |
| Sep 18 2020 |
1294 |
250.15 |
| Sep 11 2020 |
1291 |
250.15 |
| Sep 04 2020 |
1302 |
250.15 |
| Aug 28 2020 |
1301 |
250.15 |
| Aug 21 2020 |
1307 |
250.15 |
| Aug 14 2020 |
1308 |
250.15 |
| Aug 07 2020 |
1333 |
250.15 |
| Jul 31 2020 |
1337 |
250.15 |
| Jul 24 2020 |
1337 |
250.15 |
| Jul 17 2020 |
1340 |
250.15 |
| Jul 10 2020 |
1347 |
250.15 |
| Jul 03 2020 |
1347 |
250.15 |
| Jun 26 2020 |
1347 |
250.15 |
| Jun 19 2020 |
1347 |
250.15 |
| Jun 12 2020 |
1348 |
250.15 |
| Jun 05 2020 |
1350 |
250.15 |
| May 29 2020 |
1349 |
250.15 |
| May 22 2020 |
1349 |
250.15 |
| May 15 2020 |
1349 |
250.15 |
| May 08 2020 |
1350 |
250.15 |
| May 01 2020 |
1352 |
250.15 |
| Apr 24 2020 |
1355 |
250.15 |
| Apr 17 2020 |
1355 |
250.15 |
| Apr 10 2020 |
1355 |
250.15 |
| Apr 03 2020 |
1355 |
250.15 |
| Mar 27 2020 |
1355 |
250.15 |
| Mar 20 2020 |
1356 |
250.15 |
| Mar 13 2020 |
1356 |
250.15 |
| Mar 06 2020 |
1356 |
250.15 |
| Feb 28 2020 |
1354 |
250.15 |
| Feb 21 2020 |
1360 |
250.15 |
| Feb 14 2020 |
1361 |
250.15 |
| Feb 07 2020 |
1360 |
250.15 |
| Jan 31 2020 |
1370 |
250.15 |
| Jan 24 2020 |
1267 |
250.15 |
| Jan 17 2020 |
1276 |
250.15 |
| Jan 10 2020 |
1457 |
250.15 |
| Jan 03 2020 |
1463 |
250.15 |
| Dec 27 2019 |
1454 |
250.15 |
| Dec 20 2019 |
1458 |
250.15 |
| Dec 13 2019 |
1463 |
250.15 |
| Dec 06 2019 |
1425 |
252.49 |
| Nov 29 2019 |
1450 |
252.49 |
| Nov 22 2019 |
1469 |
252.49 |
| Nov 15 2019 |
1504 |
252.95 |
| Nov 08 2019 |
1498 |
252.95 |
| Nov 01 2019 |
1567 |
255.08 |
| Oct 25 2019 |
1562 |
255.08 |
| Oct 18 2019 |
1564 |
255.08 |
| Oct 11 2019 |
1588 |
255.08 |
| Oct 04 2019 |
1764 |
258.86 |
| Sep 27 2019 |
1774 |
259.14 |
| Sep 20 2019 |
1853 |
261.95 |
| Sep 13 2019 |
1888 |
261.95 |
| Sep 06 2019 |
1801 |
261.95 |
| Aug 30 2019 |
1820 |
261.95 |
| Aug 23 2019 |
1824 |
261.95 |
| Aug 16 2019 |
1811 |
261.95 |
| Aug 09 2019 |
1811 |
261.95 |
| Aug 02 2019 |
1811 |
261.95 |
| Jul 26 2019 |
1808 |
261.95 |
| Jul 19 2019 |
1811 |
261.95 |
| Jul 12 2019 |
1815 |
261.95 |
| Jul 05 2019 |
1818 |
261.95 |
| Jun 28 2019 |
1818 |
261.95 |
| Jun 21 2019 |
1820 |
261.95 |
| Jun 14 2019 |
1818 |
261.95 |
| Jun 07 2019 |
1819 |
261.95 |
| May 31 2019 |
1820 |
261.95 |
| May 24 2019 |
1820 |
261.95 |
| May 17 2019 |
1823 |
261.95 |
| May 10 2019 |
1823 |
261.95 |
| May 03 2019 |
1826 |
261.95 |
| Apr 26 2019 |
1827 |
261.95 |
| Apr 19 2019 |
1827 |
261.95 |
| Apr 12 2019 |
1828 |
261.95 |
| Apr 05 2019 |
1828 |
261.95 |
| Mar 29 2019 |
1828 |
261.95 |
| Mar 22 2019 |
1827 |
261.95 |
| Mar 15 2019 |
1826 |
261.95 |
| Mar 08 2019 |
1822 |
261.95 |
| Mar 01 2019 |
1823 |
261.95 |
| Feb 22 2019 |
1820 |
261.95 |
| Feb 15 2019 |
1835 |
261.95 |
| Feb 08 2019 |
1836 |
261.95 |
| Feb 01 2019 |
1840 |
261.95 |
| Jan 25 2019 |
1842 |
261.95 |
| Jan 18 2019 |
1690 |
261.95 |
| Jan 11 2019 |
1862 |
261.95 |
| Jan 04 2019 |
1883 |
261.95 |
| Dec 28 2018 |
1887 |
261.95 |
| Dec 21 2018 |
1871 |
261.95 |
| Dec 14 2018 |
2067 |
268.72 |
| Dec 07 2018 |
2175 |
271.22 |
| Nov 30 2018 |
2213 |
271.22 |
| Nov 23 2018 |
2382 |
276.01 |
| Nov 16 2018 |
2403 |
276.01 |
| Nov 09 2018 |
2297 |
273.99 |
| Nov 02 2018 |
2310 |
273.99 |
| Oct 26 2018 |
2319 |
276.55 |
| Oct 19 2018 |
2440 |
279.67 |
| Oct 12 2018 |
2456 |
279.67 |
| Oct 05 2018 |
2309 |
277.1 |
| Sep 28 2018 |
2223 |
273.66 |
| Sep 21 2018 |
2231 |
273.66 |
| Sep 14 2018 |
2042 |
268.5 |
| Sep 07 2018 |
2045 |
268.5 |
| Aug 31 2018 |
2043 |
268.5 |
| Aug 24 2018 |
2039 |
268.5 |
| Aug 17 2018 |
2044 |
268.5 |
| Aug 10 2018 |
2046 |
268.5 |
| Aug 03 2018 |
2051 |
268.5 |
| Jul 27 2018 |
2057 |
268.5 |
| Jul 20 2018 |
2057 |
268.5 |
| Jul 13 2018 |
2057 |
268.5 |
| Jul 06 2018 |
2056 |
268.5 |
| Jun 29 2018 |
2085 |
268.5 |
| Jun 22 2018 |
2085 |
268.5 |
| Jun 15 2018 |
2087 |
268.5 |
| Jun 08 2018 |
2088 |
268.5 |
| Jun 01 2018 |
2088 |
268.5 |
| May 25 2018 |
2100 |
268.5 |
| May 18 2018 |
2100 |
268.5 |
| May 11 2018 |
2105 |
268.5 |
| May 04 2018 |
2126 |
268.5 |
| Apr 27 2018 |
2126 |
268.5 |
| Apr 20 2018 |
2143 |
268.5 |
| Apr 13 2018 |
2142 |
268.5 |
| Apr 06 2018 |
2142 |
268.5 |
| Mar 30 2018 |
2141 |
268.5 |
| Mar 23 2018 |
2141 |
268.5 |
| Mar 16 2018 |
2142 |
268.5 |
| Mar 09 2018 |
2142 |
268.5 |
| Mar 02 2018 |
2142 |
268.5 |
| Feb 23 2018 |
2142 |
268.5 |
| Feb 16 2018 |
2143 |
268.5 |
| Feb 09 2018 |
2140 |
268.5 |
| Feb 02 2018 |
2149 |
268.5 |
| Jan 26 2018 |
2154 |
268.5 |
| Jan 19 2018 |
2153 |
268.5 |
| Jan 12 2018 |
1987 |
268.5 |
| Jan 05 2018 |
2088 |
268.5 |
| Dec 29 2017 |
2088 |
268.5 |
| Dec 22 2017 |
2089 |
268.5 |
| Dec 15 2017 |
2080 |
268.5 |
| Dec 08 2017 |
2161 |
268.5 |
| Dec 01 2017 |
2159 |
268.5 |
| Nov 24 2017 |
2151 |
268.23 |
| Nov 17 2017 |
2012 |
264.9 |
| Nov 10 2017 |
2090 |
266.55 |
| Nov 03 2017 |
1752 |
255.58 |
| Oct 27 2017 |
1376 |
244.39 |
| Oct 20 2017 |
1406 |
244.48 |
| Oct 13 2017 |
1396 |
244.48 |
| Oct 06 2017 |
1355 |
244.48 |
| Sep 29 2017 |
1339 |
244.48 |
| Sep 22 2017 |
1348 |
244.48 |
| Sep 15 2017 |
1361 |
244.9 |
| Sep 08 2017 |
1355 |
244.9 |
| Sep 01 2017 |
1377 |
244.9 |
| Aug 25 2017 |
1379 |
244.9 |
| Aug 18 2017 |
1377 |
244.9 |
| Aug 11 2017 |
1380 |
244.9 |
| Aug 04 2017 |
1385 |
244.9 |
| Jul 28 2017 |
1384 |
244.9 |
| Jul 21 2017 |
1387 |
244.9 |
| Jul 14 2017 |
1388 |
244.9 |
| Jul 07 2017 |
1387 |
244.9 |
| Jun 30 2017 |
1389 |
244.9 |
| Jun 23 2017 |
1390 |
244.9 |
| Jun 16 2017 |
1398 |
244.9 |
| Jun 09 2017 |
1395 |
244.9 |
| Jun 02 2017 |
1394 |
244.9 |
| May 26 2017 |
1346 |
244.9 |
| May 19 2017 |
1354 |
244.9 |
| May 12 2017 |
1344 |
244.9 |
| May 05 2017 |
1345 |
244.9 |
| Apr 28 2017 |
1343 |
244.9 |
| Apr 21 2017 |
1338 |
244.9 |
| Apr 14 2017 |
1339 |
244.9 |
| Apr 07 2017 |
1339 |
244.9 |
| Mar 31 2017 |
1339 |
244.9 |
| Mar 24 2017 |
1339 |
244.9 |
| Mar 17 2017 |
1340 |
244.9 |
| Mar 10 2017 |
1343 |
244.9 |
| Mar 03 2017 |
1343 |
244.9 |
| Feb 24 2017 |
1341 |
244.9 |
| Feb 17 2017 |
1342 |
244.9 |
| Feb 10 2017 |
1345 |
244.9 |
| Feb 03 2017 |
1340 |
244.9 |
| Jan 27 2017 |
1342 |
244.9 |
| Jan 20 2017 |
1348 |
244.9 |
| Jan 13 2017 |
1352 |
244.9 |
| Jan 06 2017 |
1402 |
244.9 |
| Dec 30 2016 |
1421 |
244.9 |
| Dec 23 2016 |
1421 |
244.9 |
| Dec 16 2016 |
1412 |
244.9 |
| Dec 09 2016 |
1401 |
244.9 |
| Dec 02 2016 |
1392 |
244.9 |
| Nov 25 2016 |
1398 |
244.9 |
| Nov 18 2016 |
1441 |
246.74 |
| Nov 11 2016 |
1452 |
246.74 |
| Nov 04 2016 |
1655 |
253.32 |
| Oct 28 2016 |
2009 |
265.41 |
| Oct 21 2016 |
2039 |
265.41 |
| Oct 14 2016 |
1905 |
261.74 |
| Oct 07 2016 |
1778 |
255.42 |
| Sep 30 2016 |
1754 |
256.23 |
| Sep 23 2016 |
1727 |
256.23 |
| Sep 16 2016 |
1634 |
253.85 |
| Sep 09 2016 |
1664 |
253.85 |
| Sep 02 2016 |
1620 |
253.85 |
| Aug 26 2016 |
1626 |
253.85 |
| Aug 19 2016 |
1563 |
253.85 |
| Aug 12 2016 |
1559 |
253.85 |
| Aug 05 2016 |
1572 |
253.85 |
| Jul 29 2016 |
1572 |
253.85 |
| Jul 22 2016 |
1568 |
253.85 |
| Jun 28 2016 |
1568 |
253.85 |
| Jun 21 2016 |
1568 |
253.85 |
| Jun 14 2016 |
1568 |
253.85 |
| Jun 07 2016 |
1568 |
253.85 |
| May 31 2016 |
1568 |
253.85 |
| May 24 2016 |
1568 |
253.85 |
| May 17 2016 |
1565 |
253.85 |
| May 10 2016 |
1565 |
253.85 |
| May 03 2016 |
1565 |
253.85 |
| Apr 26 2016 |
1565 |
253.85 |
| Apr 19 2016 |
1565 |
253.85 |
| Apr 12 2016 |
1567 |
253.85 |
| Apr 05 2016 |
1567 |
253.85 |
| Mar 29 2016 |
1567 |
253.85 |
| Mar 22 2016 |
1566 |
253.85 |
| Mar 15 2016 |
1566 |
253.85 |
| Mar 08 2016 |
1567 |
253.85 |
| Mar 01 2016 |
1566 |
253.85 |
| Feb 23 2016 |
1561 |
253.85 |
| Feb 16 2016 |
1558 |
253.85 |
| Feb 09 2016 |
1558 |
253.85 |
| Feb 02 2016 |
1537 |
253.85 |
| Jan 26 2016 |
1545 |
253.85 |
| Jan 19 2016 |
1549 |
253.85 |
| Jan 12 2016 |
1379 |
253.85 |
| Jan 05 2016 |
1501 |
255.56 |
| Dec 29 2015 |
1431 |
253.3 |
| Dec 22 2015 |
1401 |
253.3 |
| Dec 15 2015 |
1382 |
253.3 |
| Dec 08 2015 |
1424 |
253.3 |
| Dec 01 2015 |
1433 |
255.77 |
| Nov 24 2015 |
1482 |
257.52 |
| Nov 17 2015 |
1383 |
257.52 |
| Nov 10 2015 |
1483 |
262.9 |
| Nov 03 2015 |
1428 |
260.24 |
| Oct 27 2015 |
1453 |
260.24 |
| Oct 20 2015 |
1395 |
260.24 |
| Oct 13 2015 |
1302 |
261.54 |
| Oct 06 2015 |
1376 |
262.81 |
| Sep 29 2015 |
1396 |
262.81 |
| Sep 22 2015 |
5873 |
262.81 |
| Sep 15 2015 |
7310 |
262.96 |
| Sep 14 2015 |
1369 |
262.96 |
| Sep 07 2015 |
1381 |
262.96 |
| Aug 31 2015 |
1354 |
262.96 |
| Aug 24 2015 |
1352 |
262.96 |
| Aug 17 2015 |
1352 |
262.96 |
| Aug 10 2015 |
1354 |
262.96 |
| Aug 03 2015 |
1354 |
262.96 |
| Jul 27 2015 |
1354 |
262.96 |
| Jul 20 2015 |
1354 |
262.96 |
| Jul 13 2015 |
1354 |
262.96 |
| Jul 06 2015 |
1354 |
262.96 |
| Jun 29 2015 |
1354 |
262.96 |
| Jun 22 2015 |
1354 |
262.96 |
| Jun 15 2015 |
1354 |
262.96 |
| Jun 08 2015 |
1371 |
262.96 |
| Jun 01 2015 |
1371 |
262.96 |
| May 25 2015 |
1371 |
262.96 |
| May 18 2015 |
1371 |
262.96 |
| May 11 2015 |
1371 |
262.96 |
| May 04 2015 |
1371 |
262.96 |
| Apr 27 2015 |
1372 |
262.96 |
| Apr 20 2015 |
1371 |
262.96 |
| Apr 13 2015 |
1371 |
262.96 |
| Apr 06 2015 |
1371 |
262.96 |
| Mar 30 2015 |
1371 |
262.96 |
| Mar 23 2015 |
1374 |
262.96 |
| Mar 16 2015 |
1374 |
262.96 |
| Mar 09 2015 |
1374 |
262.96 |
| Mar 02 2015 |
1374 |
262.96 |
| Feb 23 2015 |
1357 |
262.96 |
| Feb 16 2015 |
1363 |
262.96 |
| Feb 09 2015 |
1371 |
262.96 |
| Feb 02 2015 |
1376 |
262.96 |
| Jan 26 2015 |
1371 |
262.96 |
| Jan 19 2015 |
1362 |
262.96 |
| Jan 12 2015 |
1295 |
261.74 |
| Jan 05 2015 |
1343 |
261.74 |
| Dec 29 2014 |
1319 |
261.74 |
| Dec 22 2014 |
1330 |
261.74 |
| Dec 15 2014 |
1166 |
256.63 |
| Dec 08 2014 |
1165 |
256.63 |
| Dec 01 2014 |
1203 |
256.63 |
| Nov 24 2014 |
1221 |
256.63 |
| Nov 17 2014 |
1214 |
256.63 |
| Nov 10 2014 |
1265 |
258.75 |
| Nov 03 2014 |
1245 |
258.75 |
| Oct 27 2014 |
1286 |
260.43 |
| Oct 20 2014 |
1308 |
260.43 |
| Oct 13 2014 |
1281 |
262.09 |
| Oct 06 2014 |
1452 |
267.57 |
| Sep 29 2014 |
1699 |
276.76 |
| Sep 22 2014 |
1717 |
276.76 |
| Sep 15 2014 |
1857 |
281.58 |
| Sep 08 2014 |
1882 |
281.58 |
| Sep 01 2014 |
1885 |
281.58 |
| Aug 25 2014 |
1893 |
281.58 |
| Aug 18 2014 |
1895 |
281.58 |
| Aug 11 2014 |
1895 |
281.58 |
| Aug 04 2014 |
1895 |
281.58 |
| Jul 28 2014 |
1895 |
281.58 |
| Jul 21 2014 |
1898 |
281.58 |
| Jul 14 2014 |
1898 |
281.58 |
| Jul 07 2014 |
1898 |
281.58 |
| Jun 30 2014 |
1898 |
281.58 |
| Jun 23 2014 |
1898 |
281.58 |
| Jun 16 2014 |
1898 |
281.58 |
| Jun 09 2014 |
1898 |
281.58 |
| Jun 02 2014 |
1898 |
281.58 |
| May 26 2014 |
1898 |
281.58 |
| May 19 2014 |
1898 |
281.58 |
| May 12 2014 |
1898 |
281.58 |
| May 05 2014 |
1898 |
281.58 |
| Apr 28 2014 |
1898 |
281.58 |
| Apr 21 2014 |
1898 |
281.58 |
| Apr 14 2014 |
1900 |
281.58 |
| Apr 07 2014 |
1900 |
281.58 |
| Mar 31 2014 |
1900 |
281.58 |
| Mar 24 2014 |
1900 |
281.58 |
| Mar 17 2014 |
1900 |
281.58 |
| Mar 10 2014 |
1900 |
281.58 |
| Mar 03 2014 |
1900 |
281.58 |
| Feb 24 2014 |
1893 |
281.58 |
| Feb 17 2014 |
1893 |
281.58 |
| Feb 10 2014 |
1890 |
281.58 |
| Feb 03 2014 |
1885 |
281.58 |
| Jan 27 2014 |
1907 |
281.58 |
| Jan 20 2014 |
1889 |
281.58 |
| Jan 13 2014 |
1831 |
281.58 |
| Jan 06 2014 |
1691 |
277.49 |
| Dec 30 2013 |
1714 |
277.49 |
| Dec 23 2013 |
1571 |
277.49 |
| Dec 16 2013 |
1525 |
276.53 |
| Dec 09 2013 |
1498 |
275.27 |
| Dec 02 2013 |
1253 |
264.82 |
| Nov 25 2013 |
1261 |
264.85 |
| Nov 18 2013 |
1304 |
264.85 |
| Nov 11 2013 |
1075 |
254.78 |
| Nov 04 2013 |
1015 |
250.51 |
| Oct 28 2013 |
998 |
250.51 |
| Oct 21 2013 |
894 |
246.61 |
| Oct 14 2013 |
905 |
246.61 |
| Oct 07 2013 |
908 |
246.61 |
| Sep 30 2013 |
905 |
246.61 |
| Sep 23 2013 |
923 |
246.61 |
| Sep 16 2013 |
849 |
242.23 |
| Sep 09 2013 |
862 |
242.23 |
| Sep 02 2013 |
864 |
242.23 |
| Aug 26 2013 |
861 |
242.23 |
| Aug 19 2013 |
861 |
242.23 |
| Aug 12 2013 |
861 |
242.23 |
| Aug 05 2013 |
861 |
242.23 |
| Jul 29 2013 |
861 |
242.23 |
| Jul 22 2013 |
862 |
242.23 |
| Jul 15 2013 |
862 |
242.23 |
| Jul 08 2013 |
862 |
242.23 |
| Jul 01 2013 |
862 |
242.23 |
| Jun 24 2013 |
862 |
242.23 |
| Jun 17 2013 |
862 |
242.23 |
| Jun 10 2013 |
862 |
242.23 |
| Jun 03 2013 |
862 |
242.23 |
| May 27 2013 |
862 |
242.23 |
| May 20 2013 |
862 |
242.23 |
| May 13 2013 |
862 |
242.23 |
| May 06 2013 |
862 |
242.23 |
| Apr 29 2013 |
862 |
242.23 |
| Apr 22 2013 |
861 |
242.23 |
| Apr 15 2013 |
862 |
242.23 |
| Apr 08 2013 |
862 |
242.23 |
| Apr 01 2013 |
862 |
242.23 |
| Mar 25 2013 |
861 |
242.23 |
| Mar 18 2013 |
861 |
242.23 |
| Mar 11 2013 |
861 |
242.23 |
| Mar 04 2013 |
861 |
242.23 |
| Feb 25 2013 |
861 |
242.23 |
| Feb 18 2013 |
866 |
242.23 |
| Feb 11 2013 |
875 |
242.23 |
| Feb 04 2013 |
854 |
240.96 |
| Jan 28 2013 |
768 |
235.54 |
| Jan 21 2013 |
750 |
234.35 |
| Jan 14 2013 |
762 |
234.35 |
| Jan 07 2013 |
717 |
231.42 |
| Dec 31 2012 |
722 |
231.42 |
| Dec 24 2012 |
729 |
231.42 |
| Dec 17 2012 |
697 |
229.4 |
| Dec 10 2012 |
667 |
227.8 |
| Dec 03 2012 |
682 |
227.8 |
| Nov 26 2012 |
663 |
227.8 |
| Nov 19 2012 |
663 |
225.6 |
| Nov 12 2012 |
685 |
228.11 |
| Nov 05 2012 |
723 |
229.9 |
| Oct 29 2012 |
732 |
229.9 |
| Oct 22 2012 |
741 |
229.68 |
| Oct 15 2012 |
794 |
233.04 |
| Oct 02 2012 |
741 |
227.31 |
| Sep 26 2012 |
822 |
232.22 |
| Sep 20 2012 |
833 |
232.8 |
| Sep 13 2012 |
742 |
225.82 |
| Jan 19 2012 |
1064 |
254.88 |
| Dec 29 2011 |
756 |
235.19 |
| Dec 13 2011 |
689 |
229.61 |
| Dec 09 2011 |
770 |
233.53 |
| Dec 01 2011 |
664 |
228.4 |
| Nov 25 2011 |
695 |
229.79 |
| Nov 17 2011 |
690 |
229.79 |
| Nov 10 2011 |
761 |
234.38 |
| Nov 04 2011 |
758 |
232.97 |
| Oct 28 2011 |
756 |
232.97 |
| Oct 21 2011 |
766 |
232.97 |
| Oct 14 2011 |
746 |
231.04 |
| Oct 07 2011 |
745 |
234.21 |
| Sep 30 2011 |
738 |
234.28 |
| Sep 27 2011 |
840 |
241.52 |
| Sep 23 2011 |
831 |
241.51 |
| Sep 16 2011 |
832 |
242.56 |
| Sep 09 2011 |
811 |
242.55 |
| Jan 13 2011 |
821 |
242.41 |
| Dec 28 2010 |
899 |
242.61 |
| Dec 14 2010 |
887 |
242.61 |
| Dec 03 2010 |
832 |
238.38 |
| Nov 26 2010 |
828 |
238.14 |
| Nov 19 2010 |
799 |
236.87 |
| Nov 12 2010 |
825 |
237.28 |
| Nov 04 2010 |
801 |
237.28 |
| Oct 28 2010 |
749 |
237.28 |
| Oct 22 2010 |
767 |
239.71 |
| Oct 14 2010 |
752 |
240.56 |
| Oct 05 2010 |
924 |
251.99 |
| Sep 29 2010 |
922 |
251.99 |
| Sep 24 2010 |
930 |
251.99 |
| Sep 17 2010 |
996 |
258.33 |
| Sep 10 2010 |
986 |
258.33 |
| Aug 15 2010 |
919 |
258.33 |
| Jan 29 2010 |
1014 |
258.33 |
| Jan 15 2010 |
988 |
258.33 |
| Jan 08 2010 |
926 |
258.33 |
| Dec 18 2009 |
803 |
258.33 |
| Dec 09 2009 |
819 |
260.55 |
| Dec 04 2009 |
754 |
257.41 |
| Nov 27 2009 |
787 |
257.41 |
| Nov 20 2009 |
680 |
252.15 |
| Nov 13 2009 |
801 |
262.96 |
| Nov 06 2009 |
839 |
267.04 |
| Oct 30 2009 |
970 |
266.9 |
| Oct 23 2009 |
772 |
254.71 |
| Oct 16 2009 |
820 |
256.79 |
| Oct 09 2009 |
941 |
263.62 |
| Oct 02 2009 |
878 |
258.9 |
| Sep 25 2009 |
738 |
252.37 |
| Sep 18 2009 |
778 |
254.68 |
| Sep 11 2009 |
777 |
254.68 |
| Jan 30 2009 |
772 |
254.68 |
| Jan 09 2009 |
751 |
254.68 |
| Dec 18 2008 |
701 |
254.68 |
| Dec 12 2008 |
695 |
254.04 |
| Dec 05 2008 |
691 |
254.04 |
| Nov 28 2008 |
666 |
252.31 |
| Nov 21 2008 |
662 |
252.31 |
| Nov 14 2008 |
654 |
255.23 |
| Nov 07 2008 |
595 |
253.14 |
| Oct 31 2008 |
559 |
252.97 |
| Oct 24 2008 |
569 |
254.81 |
| Oct 17 2008 |
521 |
254.81 |
| Oct 10 2008 |
510 |
257.16 |
| Oct 03 2008 |
377 |
257.16 |
| Sep 26 2008 |
318 |
250.51 |
| Sep 19 2008 |
340 |
250.51 |
| Feb 01 2008 |
281 |
244.82 |
| Dec 12 2007 |
258 |
238.81 |
| Dec 07 2007 |
261 |
238.81 |
| Nov 30 2007 |
259 |
239.97 |
| Nov 23 2007 |
259 |
239.97 |
| Nov 16 2007 |
255 |
233.13 |
| Nov 09 2007 |
252 |
233.13 |
| Nov 02 2007 |
252 |
233.13 |
| Oct 26 2007 |
156 |
215.02 |
| Oct 19 2007 |
154 |
215.02 |
| Oct 12 2007 |
144 |
210 |
| Oct 05 2007 |
132 |
210 |
| Sep 28 2007 |
158 |
216.37 |
| Sep 21 2007 |
150 |
216.37 |
