| Jan 06 2017 |
20495 |
510.54 |
| Dec 30 2016 |
20575 |
510.54 |
| Dec 23 2016 |
20573 |
510.54 |
| Dec 16 2016 |
20622 |
510.54 |
| Dec 09 2016 |
20721 |
510.54 |
| Dec 02 2016 |
18589 |
486.38 |
| Nov 25 2016 |
18521 |
486.38 |
| Nov 18 2016 |
19764 |
495.35 |
| Nov 11 2016 |
20081 |
495.35 |
| Nov 04 2016 |
19322 |
488.27 |
| Oct 28 2016 |
18332 |
480.24 |
| Oct 21 2016 |
18447 |
480.24 |
| Oct 14 2016 |
17501 |
472.27 |
| Oct 07 2016 |
17387 |
472.27 |
| Sep 30 2016 |
17369 |
472.27 |
| Sep 23 2016 |
17049 |
472.27 |
| Sep 16 2016 |
16742 |
472.27 |
| Sep 09 2016 |
16598 |
472.27 |
| Sep 02 2016 |
16546 |
472.27 |
| Aug 26 2016 |
16577 |
472.27 |
| Aug 19 2016 |
16242 |
472.27 |
| Aug 12 2016 |
16231 |
472.27 |
| Aug 05 2016 |
16249 |
472.27 |
| Jul 29 2016 |
16250 |
472.27 |
| Jul 22 2016 |
16227 |
472.27 |
| Jun 28 2016 |
16229 |
472.27 |
| Jun 21 2016 |
16286 |
472.27 |
| Jun 14 2016 |
16286 |
472.27 |
| Jun 07 2016 |
16288 |
472.27 |
| May 31 2016 |
16297 |
472.27 |
| May 24 2016 |
16297 |
472.27 |
| May 17 2016 |
16282 |
472.27 |
| May 10 2016 |
16282 |
472.27 |
| May 03 2016 |
16283 |
472.27 |
| Apr 26 2016 |
16283 |
472.27 |
| Apr 19 2016 |
16261 |
472.27 |
| Apr 12 2016 |
16298 |
472.27 |
| Apr 05 2016 |
16298 |
472.27 |
| Mar 29 2016 |
16298 |
472.27 |
| Mar 22 2016 |
16288 |
472.27 |
| Mar 15 2016 |
16286 |
472.27 |
| Mar 08 2016 |
16303 |
472.27 |
| Mar 01 2016 |
16299 |
472.27 |
| Feb 23 2016 |
16296 |
472.27 |
| Feb 16 2016 |
16233 |
472.27 |
| Feb 09 2016 |
16233 |
472.27 |
| Feb 02 2016 |
16181 |
472.27 |
| Jan 26 2016 |
16217 |
472.27 |
| Jan 19 2016 |
16228 |
472.27 |
| Jan 12 2016 |
15784 |
472.27 |
| Jan 05 2016 |
16158 |
472.27 |
| Dec 29 2015 |
16180 |
472.27 |
| Dec 22 2015 |
16023 |
472.27 |
| Dec 15 2015 |
15912 |
472.27 |
| Dec 08 2015 |
16168 |
472.27 |
| Dec 01 2015 |
17102 |
481.55 |
| Nov 24 2015 |
16966 |
481.55 |
| Nov 17 2015 |
16666 |
481.55 |
| Nov 10 2015 |
17418 |
488.69 |
| Nov 03 2015 |
18762 |
500.77 |
| Oct 27 2015 |
18778 |
500.77 |
| Oct 20 2015 |
16786 |
483.45 |
| Oct 13 2015 |
15697 |
478.65 |
| Oct 06 2015 |
14627 |
468.52 |
| Sep 29 2015 |
14446 |
466.02 |
| Sep 22 2015 |
1869 |
461.53 |
| Sep 15 2015 |
401 |
461.53 |
| Sep 14 2015 |
13543 |
461.53 |
| Sep 07 2015 |
12793 |
454.11 |
| Aug 31 2015 |
12776 |
454.11 |
| Aug 24 2015 |
12702 |
454.11 |
| Aug 17 2015 |
12723 |
454.11 |
| Aug 10 2015 |
12738 |
454.11 |
| Aug 03 2015 |
12738 |
454.11 |
| Jul 27 2015 |
12738 |
454.11 |
| Jul 20 2015 |
12737 |
454.11 |
| Jul 13 2015 |
12737 |
454.11 |
| Jul 06 2015 |
12737 |
454.11 |
| Jun 29 2015 |
12737 |
454.11 |
| Jun 22 2015 |
12737 |
454.11 |
| Jun 15 2015 |
12736 |
454.11 |
| Jun 08 2015 |
12826 |
454.11 |
| Jun 01 2015 |
12826 |
454.11 |
| May 25 2015 |
12826 |
454.11 |
| May 18 2015 |
12826 |
454.11 |
| May 11 2015 |
12826 |
454.11 |
| May 04 2015 |
12826 |
454.11 |
| Apr 27 2015 |
12813 |
454.11 |
| Apr 20 2015 |
12802 |
454.11 |
| Apr 13 2015 |
12802 |
454.11 |
| Apr 06 2015 |
12824 |
454.11 |
| Mar 30 2015 |
12824 |
454.11 |
| Mar 23 2015 |
12199 |
447.8 |
| Mar 16 2015 |
12191 |
447.8 |
| Mar 09 2015 |
12190 |
447.8 |
| Mar 02 2015 |
12178 |
447.8 |
| Feb 23 2015 |
12089 |
447.8 |
| Feb 16 2015 |
12075 |
447.8 |
| Feb 09 2015 |
12085 |
447.8 |
| Feb 02 2015 |
12093 |
447.8 |
| Jan 26 2015 |
12082 |
447.8 |
| Jan 19 2015 |
12066 |
447.8 |
| Jan 12 2015 |
11954 |
447.8 |
| Jan 05 2015 |
12236 |
447.8 |
| Dec 29 2014 |
12206 |
447.8 |
| Dec 22 2014 |
12244 |
447.8 |
| Dec 15 2014 |
13107 |
458.66 |
| Dec 08 2014 |
14226 |
468.53 |
| Dec 01 2014 |
14294 |
468.53 |
| Nov 24 2014 |
14098 |
466.72 |
| Nov 17 2014 |
14224 |
466.72 |
| Nov 10 2014 |
14136 |
465.22 |
| Nov 03 2014 |
16220 |
486.1 |
| Oct 27 2014 |
16649 |
489.98 |
| Oct 20 2014 |
17557 |
496.69 |
| Oct 13 2014 |
18433 |
506.34 |
| Oct 06 2014 |
20370 |
527.76 |
| Sep 29 2014 |
22418 |
547.96 |
| Sep 22 2014 |
22484 |
547.96 |
| Sep 15 2014 |
24133 |
568.99 |
| Sep 08 2014 |
23916 |
568.99 |
| Sep 01 2014 |
24020 |
568.99 |
| Aug 25 2014 |
24066 |
568.99 |
| Aug 18 2014 |
24078 |
568.99 |
| Aug 11 2014 |
24078 |
568.99 |
| Aug 04 2014 |
24078 |
568.99 |
| Jul 28 2014 |
24078 |
568.99 |
| Jul 21 2014 |
24096 |
568.99 |
| Jul 14 2014 |
24097 |
568.99 |
| Jul 07 2014 |
24097 |
568.99 |
| Jun 30 2014 |
24097 |
568.99 |
| Jun 23 2014 |
24097 |
568.99 |
| Jun 16 2014 |
24097 |
568.99 |
| Jun 09 2014 |
24097 |
568.99 |
| Jun 02 2014 |
24097 |
568.99 |
| May 26 2014 |
24097 |
568.99 |
| May 19 2014 |
24097 |
568.99 |
| May 12 2014 |
24099 |
568.99 |
| May 05 2014 |
24099 |
568.99 |
| Apr 28 2014 |
24100 |
568.99 |
| Apr 21 2014 |
24100 |
568.99 |
| Apr 14 2014 |
24114 |
568.99 |
| Apr 07 2014 |
24114 |
568.99 |
| Mar 31 2014 |
24115 |
568.99 |
| Mar 24 2014 |
24115 |
568.99 |
| Mar 17 2014 |
24115 |
568.99 |
| Mar 10 2014 |
24114 |
568.99 |
| Mar 03 2014 |
24114 |
568.99 |
| Feb 24 2014 |
24105 |
568.99 |
| Feb 17 2014 |
24122 |
568.99 |
| Feb 10 2014 |
24121 |
568.99 |
| Feb 03 2014 |
24115 |
568.99 |
| Jan 27 2014 |
24172 |
568.99 |
| Jan 20 2014 |
24122 |
568.99 |
| Jan 13 2014 |
23937 |
568.99 |
| Jan 06 2014 |
23874 |
568.99 |
| Dec 30 2013 |
24032 |
568.99 |
| Dec 23 2013 |
23817 |
568.99 |
| Dec 16 2013 |
23581 |
568.99 |
| Dec 09 2013 |
23618 |
568.99 |
| Dec 02 2013 |
23899 |
568.99 |
| Nov 25 2013 |
23907 |
564.3 |
| Nov 18 2013 |
24004 |
564.3 |
| Nov 11 2013 |
23997 |
564.3 |
| Nov 04 2013 |
24721 |
573.59 |
| Oct 28 2013 |
24283 |
571.81 |
| Oct 21 2013 |
23938 |
574.86 |
| Oct 14 2013 |
24671 |
584.2 |
| Oct 07 2013 |
24908 |
591.21 |
| Sep 30 2013 |
24752 |
591.21 |
| Sep 23 2013 |
24714 |
591.21 |
| Sep 16 2013 |
24871 |
598.19 |
| Sep 09 2013 |
24732 |
598.19 |
| Sep 02 2013 |
24925 |
598.19 |
| Aug 26 2013 |
24868 |
598.19 |
| Aug 19 2013 |
24892 |
598.19 |
| Aug 12 2013 |
24892 |
598.19 |
| Aug 05 2013 |
24894 |
598.19 |
| Jul 29 2013 |
24895 |
598.19 |
| Jul 22 2013 |
24940 |
598.19 |
| Jul 15 2013 |
24940 |
598.19 |
| Jul 08 2013 |
24940 |
598.19 |
| Jul 01 2013 |
24940 |
598.19 |
| Jun 24 2013 |
24941 |
598.19 |
| Jun 17 2013 |
24941 |
598.19 |
| Jun 10 2013 |
24941 |
598.19 |
| Jun 03 2013 |
24941 |
598.19 |
| May 27 2013 |
24941 |
598.19 |
| May 20 2013 |
24941 |
598.19 |
| May 13 2013 |
24941 |
598.19 |
| May 06 2013 |
24941 |
598.19 |
| Apr 29 2013 |
24941 |
598.19 |
| Apr 22 2013 |
24902 |
598.19 |
| Apr 15 2013 |
24909 |
598.19 |
| Apr 08 2013 |
24909 |
598.19 |
| Apr 01 2013 |
24909 |
598.19 |
| Mar 25 2013 |
24893 |
598.19 |
| Mar 18 2013 |
24893 |
598.19 |
| Mar 11 2013 |
24893 |
598.19 |
| Mar 04 2013 |
24893 |
598.19 |
| Feb 25 2013 |
24893 |
598.19 |
| Feb 18 2013 |
24895 |
598.19 |
| Feb 11 2013 |
24904 |
598.19 |
| Feb 04 2013 |
24869 |
598.19 |
| Jan 28 2013 |
24919 |
598.19 |
| Jan 21 2013 |
24935 |
598.19 |
| Jan 14 2013 |
25056 |
598.19 |
| Jan 07 2013 |
25017 |
598.19 |
| Dec 31 2012 |
25007 |
598.19 |
| Dec 24 2012 |
25015 |
598.19 |
| Dec 17 2012 |
25779 |
607.84 |
| Dec 10 2012 |
25522 |
607.84 |
| Dec 03 2012 |
25882 |
609.29 |
| Nov 26 2012 |
25755 |
609.29 |
| Nov 19 2012 |
25798 |
609.29 |
| Nov 12 2012 |
24923 |
595.31 |
| Nov 05 2012 |
24896 |
595.37 |
| Oct 29 2012 |
25141 |
595.97 |
| Oct 22 2012 |
25659 |
605.95 |
| Oct 15 2012 |
25417 |
605.95 |
| Oct 02 2012 |
24541 |
607.24 |
| Sep 26 2012 |
24905 |
613.41 |
| Sep 20 2012 |
24591 |
613.41 |
| Sep 13 2012 |
25618 |
637.13 |
| Jan 19 2012 |
27131 |
690.54 |
| Dec 29 2011 |
27227 |
699.25 |
| Dec 13 2011 |
26981 |
704.1 |
| Dec 09 2011 |
26980 |
704.11 |
| Dec 01 2011 |
27001 |
702.03 |
| Nov 25 2011 |
27331 |
702.04 |
| Nov 17 2011 |
27296 |
702.05 |
| Nov 10 2011 |
27718 |
702.06 |
| Nov 04 2011 |
27894 |
706.95 |
| Oct 28 2011 |
27788 |
706.95 |
| Oct 21 2011 |
27928 |
706.94 |
| Oct 14 2011 |
27571 |
702.99 |
| Oct 07 2011 |
27066 |
702.98 |
| Sep 30 2011 |
26726 |
702.98 |
| Sep 27 2011 |
26027 |
702.98 |
| Sep 23 2011 |
25975 |
702.97 |
| Sep 16 2011 |
24139 |
667.05 |
