| Nov 16 2023 |
1709 |
630.83 |
| Nov 09 2023 |
1678 |
630.83 |
| Nov 02 2023 |
1646 |
630.83 |
| Oct 26 2023 |
1671 |
630.83 |
| Oct 19 2023 |
1744 |
630.83 |
| Oct 12 2023 |
1726 |
630.83 |
| Oct 05 2023 |
1721 |
630.83 |
| Sep 28 2023 |
1647 |
630.83 |
| Sep 21 2023 |
1626 |
630.83 |
| Sep 14 2023 |
1633 |
630.83 |
| Sep 07 2023 |
1571 |
630.83 |
| Aug 31 2023 |
1550 |
630.83 |
| Aug 24 2023 |
1545 |
630.83 |
| Aug 17 2023 |
1547 |
630.83 |
| Aug 10 2023 |
1547 |
630.83 |
| Aug 03 2023 |
1549 |
630.83 |
| Jul 27 2023 |
1549 |
630.83 |
| Jul 20 2023 |
1531 |
630.83 |
| Jul 13 2023 |
1531 |
630.83 |
| Jul 06 2023 |
1530 |
630.83 |
| Jun 29 2023 |
1523 |
630.83 |
| Jun 22 2023 |
1523 |
630.83 |
| Jun 15 2023 |
1523 |
630.83 |
| Jun 08 2023 |
1522 |
630.83 |
| Jun 01 2023 |
1522 |
630.83 |
| May 25 2023 |
1520 |
630.83 |
| May 18 2023 |
1520 |
630.83 |
| May 11 2023 |
1520 |
630.83 |
| May 04 2023 |
1515 |
630.83 |
| Apr 27 2023 |
1514 |
630.83 |
| Apr 20 2023 |
1514 |
630.83 |
| Apr 13 2023 |
1515 |
630.83 |
| Apr 06 2023 |
1515 |
630.83 |
| Mar 30 2023 |
1514 |
630.83 |
| Mar 23 2023 |
1514 |
630.83 |
| Mar 16 2023 |
1514 |
630.83 |
| Mar 09 2023 |
1514 |
630.83 |
| Mar 02 2023 |
1514 |
630.83 |
| Feb 23 2023 |
1515 |
630.83 |
| Feb 16 2023 |
1521 |
630.83 |
| Feb 09 2023 |
1533 |
630.83 |
| Feb 02 2023 |
1530 |
630.83 |
| Jan 26 2023 |
1536 |
630.83 |
| Jan 19 2023 |
1556 |
630.83 |
| Jan 12 2023 |
1533 |
630.83 |
| Jan 05 2023 |
1609 |
630.83 |
| Dec 29 2022 |
1600 |
630.83 |
| Dec 22 2022 |
2199 |
630.83 |
| Dec 15 2022 |
2181 |
630.83 |
| Dec 08 2022 |
2185 |
630.83 |
| Dec 01 2022 |
2182 |
630.83 |
| Nov 24 2022 |
2170 |
630.83 |
| Dec 09 2021 |
1341 |
566.09 |
| Dec 02 2021 |
1085 |
491.33 |
| Nov 25 2021 |
1101 |
491.33 |
| Nov 18 2021 |
1143 |
493.97 |
| Nov 11 2021 |
1011 |
480.38 |
| Nov 04 2021 |
1034 |
480.38 |
| Oct 28 2021 |
1032 |
477.96 |
| Oct 21 2021 |
841 |
456.24 |
| Oct 14 2021 |
857 |
456.24 |
| Oct 07 2021 |
836 |
456.24 |
| Sep 30 2021 |
853 |
456.24 |
| Sep 23 2021 |
864 |
456.24 |
| Sep 16 2021 |
883 |
456.24 |
| Sep 09 2021 |
895 |
456.24 |
| Sep 02 2021 |
907 |
456.24 |
| Aug 26 2021 |
908 |
456.24 |
| Aug 19 2021 |
909 |
456.24 |
| Aug 12 2021 |
910 |
456.24 |
| Aug 05 2021 |
913 |
456.24 |
| Jul 29 2021 |
914 |
456.24 |
| Jun 03 2021 |
1093 |
456.24 |
| Dec 11 2020 |
7466 |
566.09 |
| Dec 04 2020 |
7644 |
491.33 |
| Nov 27 2020 |
7681 |
491.33 |
| Nov 20 2020 |
9346 |
493.97 |
| Nov 13 2020 |
9720 |
480.38 |
| Nov 06 2020 |
10513 |
480.38 |
| Oct 30 2020 |
11196 |
477.96 |
| Oct 23 2020 |
10598 |
456.24 |
| Oct 16 2020 |
11150 |
456.24 |
| Oct 09 2020 |
11710 |
456.24 |
| Oct 02 2020 |
12119 |
456.24 |
| Sep 25 2020 |
11537 |
445.76 |
| Sep 18 2020 |
11863 |
445.76 |
| Sep 11 2020 |
12086 |
445.76 |
| Sep 04 2020 |
12279 |
445.76 |
| Aug 28 2020 |
12354 |
445.76 |
| Aug 21 2020 |
12402 |
445.76 |
| Aug 14 2020 |
12416 |
445.76 |
| Aug 07 2020 |
12527 |
445.76 |
| Jul 31 2020 |
12581 |
445.76 |
| Jul 24 2020 |
12581 |
445.76 |
| Jul 17 2020 |
12602 |
445.76 |
| Jul 10 2020 |
12625 |
445.76 |
| Jul 03 2020 |
12675 |
445.76 |
| Jun 26 2020 |
12675 |
445.76 |
| Jun 19 2020 |
12675 |
445.76 |
| Jun 12 2020 |
12682 |
445.76 |
| Jun 05 2020 |
12706 |
445.76 |
| May 29 2020 |
12726 |
445.76 |
| May 22 2020 |
12767 |
445.76 |
| May 15 2020 |
12767 |
445.76 |
| May 08 2020 |
12775 |
445.76 |
| May 01 2020 |
12778 |
445.76 |
| Apr 24 2020 |
12819 |
445.76 |
| Apr 17 2020 |
12820 |
445.76 |
| Apr 10 2020 |
12820 |
445.76 |
| Apr 03 2020 |
12820 |
445.76 |
| Mar 27 2020 |
12820 |
445.76 |
| Mar 20 2020 |
12830 |
445.76 |
| Mar 13 2020 |
12830 |
445.76 |
| Mar 06 2020 |
12830 |
445.76 |
| Feb 28 2020 |
12806 |
445.76 |
| Feb 21 2020 |
12858 |
445.76 |
| Feb 14 2020 |
12865 |
445.76 |
| Feb 07 2020 |
12887 |
445.76 |
| Jan 31 2020 |
12909 |
445.76 |
| Jan 24 2020 |
12559 |
445.76 |
| Jan 17 2020 |
12596 |
445.76 |
| Jan 10 2020 |
13190 |
445.76 |
| Jan 03 2020 |
13088 |
445.76 |
| Dec 27 2019 |
13091 |
445.76 |
| Dec 20 2019 |
13119 |
445.76 |
| Dec 13 2019 |
13176 |
445.76 |
| Dec 06 2019 |
13727 |
453.07 |
| Nov 29 2019 |
14011 |
453.07 |
| Nov 22 2019 |
14212 |
454.43 |
| Nov 15 2019 |
14418 |
455.31 |
| Nov 08 2019 |
14575 |
455.31 |
| Nov 01 2019 |
15033 |
459.16 |
| Oct 25 2019 |
15878 |
467.7 |
| Oct 18 2019 |
15047 |
462.51 |
| Oct 11 2019 |
15220 |
462.51 |
| Oct 04 2019 |
15313 |
462.51 |
| Sep 27 2019 |
14748 |
457.25 |
| Sep 20 2019 |
14530 |
457.25 |
| Sep 13 2019 |
14967 |
461.3 |
| Sep 06 2019 |
14638 |
461.3 |
| Aug 30 2019 |
14682 |
461.3 |
| Aug 23 2019 |
14701 |
461.3 |
| Aug 16 2019 |
14589 |
461.3 |
| Aug 09 2019 |
14589 |
461.3 |
| Aug 02 2019 |
14598 |
461.3 |
| Jul 26 2019 |
14603 |
461.3 |
| Jul 19 2019 |
14618 |
461.3 |
| Jul 12 2019 |
14650 |
461.3 |
| Jul 05 2019 |
14660 |
461.3 |
| Jun 28 2019 |
14688 |
461.3 |
| Jun 21 2019 |
14709 |
461.3 |
| Jun 14 2019 |
14705 |
461.3 |
| Jun 07 2019 |
14685 |
461.3 |
| May 31 2019 |
14708 |
461.3 |
| May 24 2019 |
14707 |
461.3 |
| May 17 2019 |
14737 |
461.3 |
| May 10 2019 |
14731 |
461.3 |
| May 03 2019 |
14745 |
461.3 |
| Apr 26 2019 |
14740 |
461.3 |
| Apr 19 2019 |
14739 |
461.3 |
| Apr 12 2019 |
14739 |
461.3 |
| Apr 05 2019 |
14739 |
461.3 |
| Mar 29 2019 |
14740 |
461.3 |
| Mar 22 2019 |
14731 |
461.3 |
| Mar 15 2019 |
14736 |
461.3 |
| Mar 08 2019 |
14662 |
461.3 |
| Mar 01 2019 |
14668 |
461.3 |
| Feb 22 2019 |
14662 |
461.3 |
| Feb 15 2019 |
14678 |
461.3 |
| Feb 08 2019 |
14661 |
461.3 |
| Feb 01 2019 |
14685 |
461.3 |
| Jan 25 2019 |
14692 |
461.3 |
| Jan 18 2019 |
14263 |
461.3 |
| Jan 11 2019 |
14842 |
461.3 |
| Jan 04 2019 |
15011 |
462.1 |
| Dec 28 2018 |
14757 |
459.36 |
| Dec 21 2018 |
14664 |
459.36 |
| Dec 14 2018 |
14728 |
459.36 |
| Dec 07 2018 |
14909 |
459.36 |
| Nov 30 2018 |
14360 |
451.71 |
| Nov 23 2018 |
14508 |
451.71 |
| Nov 16 2018 |
14437 |
448.83 |
| Nov 09 2018 |
14473 |
448.83 |
| Nov 02 2018 |
14823 |
451.43 |
| Oct 26 2018 |
15335 |
458.8 |
| Oct 19 2018 |
15396 |
458.8 |
| Oct 12 2018 |
15298 |
458.8 |
| Oct 05 2018 |
12992 |
439.69 |
| Sep 28 2018 |
13020 |
439.69 |
| Sep 21 2018 |
12680 |
436.7 |
| Sep 14 2018 |
12900 |
440.48 |
| Sep 07 2018 |
12842 |
440.48 |
| Aug 31 2018 |
12760 |
440.48 |
| Aug 24 2018 |
12718 |
440.48 |
| Aug 17 2018 |
12706 |
440.48 |
| Aug 10 2018 |
12714 |
440.48 |
| Aug 03 2018 |
12736 |
440.48 |
| Jul 27 2018 |
12747 |
440.48 |
| Jul 20 2018 |
12761 |
440.48 |
| Jul 13 2018 |
12756 |
440.48 |
| Jul 06 2018 |
12734 |
440.48 |
| Jun 29 2018 |
12789 |
440.48 |
| Jun 22 2018 |
12789 |
440.48 |
| Jun 15 2018 |
12811 |
440.48 |
| Jun 08 2018 |
12829 |
440.48 |
| Jun 01 2018 |
12819 |
440.48 |
| May 25 2018 |
12832 |
440.48 |
| May 18 2018 |
12807 |
440.48 |
| May 11 2018 |
12830 |
440.48 |
| May 04 2018 |
12886 |
440.48 |
| Apr 27 2018 |
12881 |
440.48 |
| Apr 20 2018 |
12918 |
440.48 |
| Apr 13 2018 |
12915 |
440.48 |
| Apr 06 2018 |
12915 |
440.48 |
| Mar 30 2018 |
12914 |
440.48 |
| Mar 23 2018 |
12914 |
440.48 |
| Mar 16 2018 |
12907 |
440.48 |
| Mar 09 2018 |
12907 |
440.48 |
| Mar 02 2018 |
12912 |
440.48 |
| Feb 23 2018 |
12911 |
440.48 |
| Feb 16 2018 |
12925 |
440.48 |
| Feb 09 2018 |
12919 |
440.48 |
| Feb 02 2018 |
12944 |
440.48 |
| Jan 26 2018 |
12980 |
440.48 |
| Jan 19 2018 |
12936 |
440.48 |
| Jan 12 2018 |
12553 |
440.48 |
| Jan 05 2018 |
13841 |
451.08 |
| Dec 29 2017 |
13874 |
451.08 |
| Dec 22 2017 |
13859 |
451.08 |
| Dec 15 2017 |
14148 |
454 |
| Dec 08 2017 |
13738 |
447.14 |
| Dec 01 2017 |
13874 |
447.14 |
| Nov 24 2017 |
14181 |
450.34 |
| Nov 17 2017 |
15130 |
458.15 |
| Nov 10 2017 |
16089 |
463.21 |
| Nov 03 2017 |
15627 |
458.88 |
| Oct 27 2017 |
15996 |
462.51 |
| Oct 20 2017 |
16547 |
467.46 |
| Oct 13 2017 |
14744 |
453.01 |
| Oct 06 2017 |
11517 |
422.76 |
| Sep 29 2017 |
11175 |
419.38 |
| Sep 22 2017 |
10664 |
414.48 |
| Sep 15 2017 |
10692 |
414.48 |
| Sep 08 2017 |
10105 |
408.88 |
| Sep 01 2017 |
9343 |
400.46 |
| Aug 25 2017 |
9355 |
400.46 |
| Aug 18 2017 |
9375 |
400.46 |
| Aug 11 2017 |
9331 |
400.46 |
| Aug 04 2017 |
9348 |
400.46 |
| Jul 28 2017 |
9346 |
400.46 |
| Jul 21 2017 |
9363 |
400.46 |
| Jul 14 2017 |
9368 |
400.46 |
| Jul 07 2017 |
9364 |
400.46 |
| Jun 30 2017 |
9375 |
400.46 |
| Jun 23 2017 |
9372 |
400.46 |
| Jun 16 2017 |
9374 |
400.46 |
| Jun 09 2017 |
9352 |
400.46 |
| Jun 02 2017 |
9348 |
400.46 |
| May 26 2017 |
9235 |
400.46 |
| May 19 2017 |
9251 |
400.46 |
| May 12 2017 |
9213 |
400.46 |
| May 05 2017 |
9190 |
400.46 |
| Apr 28 2017 |
9181 |
400.46 |
| Apr 21 2017 |
9166 |
400.46 |
| Apr 14 2017 |
9174 |
400.46 |
| Apr 07 2017 |
9175 |
400.46 |
| Mar 31 2017 |
9175 |
400.46 |
| Mar 24 2017 |
9176 |
400.46 |
| Mar 17 2017 |
9164 |
400.46 |
| Mar 10 2017 |
9174 |
400.46 |
| Mar 03 2017 |
9174 |
400.46 |
| Feb 24 2017 |
9177 |
400.46 |
| Feb 17 2017 |
9187 |
400.46 |
| Feb 10 2017 |
9203 |
400.46 |
| Feb 03 2017 |
9198 |
400.46 |
| Jan 27 2017 |
9212 |
400.46 |
| Jan 20 2017 |
9234 |
400.46 |
| Jan 13 2017 |
9240 |
400.46 |
| Jan 06 2017 |
9142 |
397.76 |
| Dec 30 2016 |
9194 |
397.76 |
| Dec 23 2016 |
9199 |
397.76 |
| Dec 16 2016 |
9233 |
397.76 |
| Dec 09 2016 |
9827 |
404.1 |
| Dec 02 2016 |
9995 |
404.1 |
| Nov 25 2016 |
10208 |
406.79 |
| Nov 18 2016 |
11216 |
416.32 |
| Nov 11 2016 |
11328 |
416.32 |
| Nov 04 2016 |
11314 |
416.32 |
| Oct 28 2016 |
12409 |
427.8 |
| Oct 21 2016 |
13684 |
438.79 |
| Oct 14 2016 |
14617 |
447.65 |
| Oct 07 2016 |
15453 |
455.33 |
| Sep 30 2016 |
15864 |
459.16 |
| Sep 23 2016 |
15184 |
455.51 |
| Sep 16 2016 |
15803 |
464.04 |
| Sep 09 2016 |
15612 |
463.32 |
| Sep 02 2016 |
15491 |
462.8 |
| Aug 26 2016 |
15520 |
462.8 |
| Aug 19 2016 |
15375 |
464.52 |
| Aug 12 2016 |
15362 |
464.52 |
| Aug 05 2016 |
15380 |
464.52 |
| Jul 29 2016 |
15381 |
464.52 |
| Jul 22 2016 |
15359 |
464.52 |
| Jun 28 2016 |
15361 |
464.52 |
| Jun 21 2016 |
15417 |
464.52 |
| Jun 14 2016 |
15417 |
464.52 |
| Jun 07 2016 |
15417 |
464.52 |
| May 31 2016 |
15427 |
464.52 |
| May 24 2016 |
15427 |
464.52 |
| May 17 2016 |
15413 |
464.52 |
| May 10 2016 |
15413 |
464.52 |
| May 03 2016 |
15414 |
464.52 |
| Apr 26 2016 |
15414 |
464.52 |
| Apr 19 2016 |
15396 |
464.52 |
| Apr 12 2016 |
15433 |
464.52 |
| Apr 05 2016 |
15433 |
464.52 |
| Mar 29 2016 |
15433 |
464.52 |
| Mar 22 2016 |
15424 |
464.52 |
| Mar 15 2016 |
15422 |
464.52 |
| Mar 08 2016 |
15438 |
464.52 |
| Mar 01 2016 |
15435 |
464.52 |
| Feb 23 2016 |
15433 |
464.52 |
| Feb 16 2016 |
15376 |
464.52 |
| Feb 09 2016 |
15376 |
464.52 |
| Feb 02 2016 |
15321 |
464.52 |
| Jan 26 2016 |
15358 |
464.52 |
| Jan 19 2016 |
15365 |
464.52 |
| Jan 12 2016 |
14932 |
464.52 |
| Jan 05 2016 |
15305 |
464.52 |
| Dec 29 2015 |
15519 |
466.51 |
| Dec 22 2015 |
15377 |
466.51 |
| Dec 15 2015 |
15266 |
466.51 |
| Dec 08 2015 |
15500 |
466.51 |
| Dec 01 2015 |
16357 |
474.25 |
| Nov 24 2015 |
16225 |
474.25 |
| Nov 17 2015 |
16880 |
483.59 |
| Nov 10 2015 |
17043 |
485.36 |
| Nov 03 2015 |
18370 |
497.37 |
| Oct 27 2015 |
18401 |
497.37 |
| Oct 20 2015 |
19049 |
504.1 |
| Oct 13 2015 |
19254 |
511.91 |
| Oct 06 2015 |
19233 |
511.91 |
| Sep 29 2015 |
20445 |
523.34 |
| Sep 22 2015 |
24658 |
534.45 |
| Sep 15 2015 |
12120 |
547.71 |
| Sep 14 2015 |
21216 |
539.36 |
| Sep 07 2015 |
21214 |
539.78 |
| Aug 31 2015 |
21257 |
539.78 |
| Aug 24 2015 |
21168 |
539.78 |
| Aug 17 2015 |
21200 |
539.78 |
| Aug 10 2015 |
21211 |
539.78 |
| Aug 03 2015 |
21210 |
539.78 |
| Jul 27 2015 |
21210 |
539.78 |
| Jul 20 2015 |
21209 |
539.78 |
| Jul 13 2015 |
21209 |
539.78 |
| Jul 06 2015 |
21209 |
539.78 |
| Jun 29 2015 |
21209 |
539.78 |
| Jun 22 2015 |
21209 |
539.78 |
| Jun 15 2015 |
21209 |
539.78 |
| Jun 08 2015 |
21353 |
539.78 |
| Jun 01 2015 |
21353 |
539.78 |
| May 25 2015 |
21353 |
539.78 |
| May 18 2015 |
21353 |
539.78 |
| May 11 2015 |
21353 |
539.78 |
| May 04 2015 |
21353 |
539.78 |
| Apr 27 2015 |
21329 |
539.78 |
| Apr 20 2015 |
21315 |
539.78 |
| Apr 13 2015 |
21314 |
539.78 |
| Apr 06 2015 |
21349 |
539.78 |
| Mar 30 2015 |
21349 |
539.78 |
| Mar 23 2015 |
21372 |
539.78 |
| Mar 16 2015 |
21357 |
539.78 |
| Mar 09 2015 |
21356 |
539.78 |
| Mar 02 2015 |
21346 |
539.78 |
| Feb 23 2015 |
21205 |
539.78 |
| Feb 16 2015 |
21957 |
548.18 |
| Feb 09 2015 |
21968 |
548.18 |
| Feb 02 2015 |
21981 |
548.18 |
| Jan 26 2015 |
21967 |
548.18 |
| Jan 19 2015 |
21945 |
548.18 |
| Jan 12 2015 |
22194 |
552.2 |
| Jan 05 2015 |
22517 |
552.2 |
| Dec 29 2014 |
22527 |
552.2 |
| Dec 22 2014 |
22568 |
552.2 |
| Dec 15 2014 |
21509 |
544.09 |
| Dec 08 2014 |
22304 |
550.47 |
| Dec 01 2014 |
22139 |
547.2 |
| Nov 24 2014 |
22151 |
547.2 |
| Nov 17 2014 |
22448 |
548.04 |
| Nov 10 2014 |
22728 |
548.94 |
| Nov 03 2014 |
23534 |
558.49 |
| Oct 27 2014 |
23957 |
563.29 |
| Oct 20 2014 |
24130 |
563.29 |
| Oct 13 2014 |
24005 |
563.29 |
| Oct 06 2014 |
23613 |
563.29 |
| Sep 29 2014 |
23027 |
554.28 |
| Sep 22 2014 |
23629 |
560.12 |
| Sep 15 2014 |
23379 |
560.12 |
| Sep 08 2014 |
23287 |
561.56 |
| Sep 01 2014 |
23424 |
562.23 |
| Aug 25 2014 |
23469 |
562.23 |
| Aug 18 2014 |
23477 |
562.23 |
| Aug 11 2014 |
23477 |
562.23 |
| Aug 04 2014 |
23477 |
562.23 |
| Jul 28 2014 |
23477 |
562.23 |
| Jul 21 2014 |
23495 |
562.23 |
| Jul 14 2014 |
23496 |
562.23 |
| Jul 07 2014 |
23496 |
562.23 |
| Jun 30 2014 |
23496 |
562.23 |
| Jun 23 2014 |
23496 |
562.23 |
| Jun 16 2014 |
23496 |
562.23 |
| Jun 09 2014 |
23496 |
562.23 |
| Jun 02 2014 |
23496 |
562.23 |
| May 26 2014 |
23496 |
562.23 |
| May 19 2014 |
23496 |
562.23 |
| May 12 2014 |
23498 |
562.23 |
| May 05 2014 |
23498 |
562.23 |
| Apr 28 2014 |
23499 |
562.23 |
| Apr 21 2014 |
23499 |
562.23 |
| Apr 14 2014 |
23511 |
562.23 |
| Apr 07 2014 |
23511 |
562.23 |
| Mar 31 2014 |
23512 |
562.23 |
| Mar 24 2014 |
23512 |
562.23 |
| Mar 17 2014 |
23512 |
562.23 |
| Mar 10 2014 |
23511 |
562.23 |
| Mar 03 2014 |
23511 |
562.23 |
| Feb 24 2014 |
23502 |
562.23 |
| Feb 17 2014 |
23518 |
562.23 |
| Feb 10 2014 |
23517 |
562.23 |
| Feb 03 2014 |
23511 |
562.23 |
| Jan 27 2014 |
23571 |
562.23 |
| Jan 20 2014 |
23517 |
562.23 |
| Jan 13 2014 |
23337 |
562.23 |
| Jan 06 2014 |
23281 |
562.23 |
| Dec 30 2013 |
23447 |
562.23 |
| Dec 23 2013 |
23227 |
562.23 |
| Dec 16 2013 |
21365 |
543.24 |
| Dec 09 2013 |
21286 |
542.18 |
| Dec 02 2013 |
21514 |
542.18 |
| Nov 25 2013 |
21883 |
542.18 |
| Nov 18 2013 |
21960 |
542.18 |
| Nov 11 2013 |
22808 |
551.15 |
| Nov 04 2013 |
22707 |
551.15 |
| Oct 28 2013 |
23495 |
562.55 |
| Oct 21 2013 |
24401 |
580.52 |
| Oct 14 2013 |
24412 |
580.52 |
| Oct 07 2013 |
27173 |
620.62 |
| Sep 30 2013 |
27806 |
633.07 |
| Sep 23 2013 |
27763 |
633.07 |
| Sep 16 2013 |
24751 |
596.2 |
| Sep 09 2013 |
24612 |
596.2 |
| Sep 02 2013 |
24212 |
588.21 |
| Aug 26 2013 |
24156 |
588.21 |
| Aug 19 2013 |
24180 |
588.21 |
| Aug 12 2013 |
24181 |
588.21 |
| Aug 05 2013 |
24183 |
588.21 |
| Jul 29 2013 |
24184 |
588.21 |
| Jul 22 2013 |
24229 |
588.21 |
| Jul 15 2013 |
24229 |
588.21 |
| Jul 08 2013 |
24230 |
588.21 |
| Jul 01 2013 |
24230 |
588.21 |
| Jun 24 2013 |
24231 |
588.21 |
| Jun 17 2013 |
24231 |
588.21 |
| Jun 10 2013 |
24231 |
588.21 |
| Jun 03 2013 |
24231 |
588.21 |
| May 27 2013 |
24231 |
588.21 |
| May 20 2013 |
24231 |
588.21 |
| May 13 2013 |
24231 |
588.21 |
| May 06 2013 |
24231 |
588.21 |
| Apr 29 2013 |
24231 |
588.21 |
| Apr 22 2013 |
24193 |
588.21 |
| Apr 15 2013 |
24200 |
588.21 |
| Apr 08 2013 |
24200 |
588.21 |
| Apr 01 2013 |
24200 |
588.21 |
| Mar 25 2013 |
24187 |
588.21 |
| Mar 18 2013 |
24187 |
588.21 |
| Mar 11 2013 |
24187 |
588.21 |
| Mar 04 2013 |
24187 |
588.21 |
| Feb 25 2013 |
24187 |
588.21 |
| Feb 18 2013 |
24189 |
588.21 |
| Feb 11 2013 |
24198 |
588.21 |
| Feb 04 2013 |
24166 |
588.21 |
| Jan 28 2013 |
24212 |
588.21 |
| Jan 21 2013 |
24227 |
588.21 |
| Jan 14 2013 |
24352 |
588.21 |
| Jan 07 2013 |
24313 |
588.21 |
| Dec 31 2012 |
24300 |
588.21 |
| Dec 24 2012 |
24311 |
588.21 |
| Dec 17 2012 |
24302 |
588.21 |
| Dec 10 2012 |
21132 |
549.29 |
| Dec 03 2012 |
21339 |
549.29 |
| Nov 26 2012 |
21235 |
549.29 |
| Nov 19 2012 |
21299 |
549.29 |
| Nov 12 2012 |
21387 |
549.29 |
| Nov 05 2012 |
21421 |
549.29 |
| Oct 29 2012 |
21553 |
549.29 |
| Oct 22 2012 |
21406 |
549.29 |
| Oct 15 2012 |
21214 |
549.29 |
| Oct 02 2012 |
20432 |
549.29 |
| Sep 26 2012 |
20381 |
549.29 |
| Sep 20 2012 |
21084 |
562.32 |
| Sep 13 2012 |
22472 |
586.95 |
| Jan 19 2012 |
23377 |
611.58 |
| Dec 29 2011 |
23254 |
611.58 |
| Dec 13 2011 |
23025 |
611.58 |
| Dec 09 2011 |
23046 |
611.58 |
| Dec 01 2011 |
23076 |
611.58 |
| Nov 25 2011 |
23354 |
611.58 |
| Nov 17 2011 |
23273 |
611.58 |
| Nov 10 2011 |
24697 |
628.83 |
| Nov 04 2011 |
24777 |
629.07 |
| Oct 28 2011 |
24660 |
629.35 |
| Oct 21 2011 |
24783 |
629.62 |
| Oct 14 2011 |
24605 |
629.87 |
| Oct 07 2011 |
24166 |
630.12 |
| Sep 30 2011 |
23954 |
630.36 |
| Sep 27 2011 |
23366 |
630.46 |
| Sep 23 2011 |
23322 |
630.59 |
| Sep 16 2011 |
24413 |
674.56 |
| Sep 09 2011 |
23680 |
674.56 |
