| Apr 19 2024 |
4186 |
402.02 |
| Apr 18 2024 |
4186 |
402.02 |
| Apr 11 2024 |
4186 |
402.02 |
| Apr 04 2024 |
4186 |
402.02 |
| Mar 28 2024 |
4186 |
402.02 |
| Mar 21 2024 |
4186 |
402.02 |
| Mar 14 2024 |
4186 |
402.02 |
| Mar 07 2024 |
4186 |
402.02 |
| Feb 29 2024 |
4186 |
402.02 |
| Feb 22 2024 |
4188 |
402.02 |
| Feb 15 2024 |
4192 |
402.02 |
| Feb 08 2024 |
4198 |
402.02 |
| Feb 01 2024 |
4203 |
402.02 |
| Jan 25 2024 |
4203 |
402.02 |
| Jan 18 2024 |
4214 |
402.02 |
| Jan 11 2024 |
4174 |
402.02 |
| Jan 04 2024 |
4198 |
402.02 |
| Dec 28 2023 |
4200 |
402.02 |
| Dec 21 2023 |
4192 |
402.02 |
| Dec 14 2023 |
4216 |
402.02 |
| Dec 07 2023 |
4145 |
402.02 |
| Nov 30 2023 |
4179 |
402.02 |
| Nov 23 2023 |
4126 |
402.02 |
| Nov 16 2023 |
4276 |
404.28 |
| Nov 09 2023 |
4297 |
404.28 |
| Nov 02 2023 |
4476 |
411.49 |
| Oct 26 2023 |
4033 |
398.45 |
| Oct 19 2023 |
4053 |
398.45 |
| Oct 12 2023 |
3892 |
398.45 |
| Oct 05 2023 |
4049 |
403.12 |
| Sep 28 2023 |
3939 |
399.79 |
| Sep 21 2023 |
4137 |
407.09 |
| Sep 14 2023 |
4195 |
407.09 |
| Sep 07 2023 |
4240 |
408.18 |
| Aug 31 2023 |
4258 |
408.18 |
| Aug 24 2023 |
4251 |
408.18 |
| Aug 17 2023 |
4243 |
408.18 |
| Aug 10 2023 |
4244 |
408.18 |
| Aug 03 2023 |
4252 |
408.18 |
| Jul 27 2023 |
4246 |
408.18 |
| Jul 20 2023 |
4190 |
408.18 |
| Jul 13 2023 |
4190 |
408.18 |
| Jul 06 2023 |
4176 |
408.18 |
| Jun 29 2023 |
4177 |
408.18 |
| Jun 22 2023 |
4177 |
408.18 |
| Jun 15 2023 |
4177 |
408.18 |
| Jun 08 2023 |
4179 |
408.18 |
| Jun 01 2023 |
4172 |
408.18 |
| May 25 2023 |
4165 |
408.18 |
| May 18 2023 |
4165 |
408.18 |
| May 11 2023 |
4165 |
408.18 |
| May 04 2023 |
4165 |
408.18 |
| Apr 27 2023 |
4167 |
408.18 |
| Apr 20 2023 |
4167 |
408.18 |
| Apr 13 2023 |
4167 |
408.18 |
| Apr 06 2023 |
4172 |
408.18 |
| Mar 30 2023 |
4172 |
408.18 |
| Mar 23 2023 |
4172 |
408.18 |
| Mar 16 2023 |
4172 |
408.18 |
| Mar 09 2023 |
4172 |
408.18 |
| Mar 02 2023 |
4172 |
408.18 |
| Feb 23 2023 |
4172 |
408.18 |
| Feb 16 2023 |
4177 |
408.18 |
| Feb 09 2023 |
4184 |
408.18 |
| Feb 02 2023 |
4195 |
408.18 |
| Jan 26 2023 |
4194 |
408.18 |
| Jan 19 2023 |
4178 |
408.18 |
| Jan 12 2023 |
4130 |
408.18 |
| Jan 05 2023 |
4162 |
408.18 |
| Dec 29 2022 |
4158 |
408.18 |
| Dec 22 2022 |
6539 |
408.18 |
| Dec 15 2022 |
6518 |
408.18 |
| Dec 08 2022 |
6484 |
408.18 |
| Dec 01 2022 |
6404 |
408.18 |
| Nov 24 2022 |
6405 |
408.18 |
| Nov 17 2022 |
5032 |
380.78 |
| Nov 10 2022 |
4941 |
380.78 |
| Nov 03 2022 |
4774 |
380.78 |
| Oct 27 2022 |
4284 |
377.05 |
| Oct 20 2022 |
4078 |
374.7 |
| Oct 13 2022 |
3895 |
371.87 |
| Oct 06 2022 |
3993 |
377.24 |
| Sep 29 2022 |
4194 |
385.76 |
| Sep 22 2022 |
4165 |
385.76 |
| Sep 15 2022 |
4089 |
385.76 |
| Sep 08 2022 |
4089 |
385.76 |
| Sep 01 2022 |
4090 |
385.76 |
| Aug 25 2022 |
4083 |
385.76 |
| Aug 18 2022 |
4082 |
385.76 |
| Aug 11 2022 |
4089 |
385.76 |
| Aug 04 2022 |
4075 |
385.76 |
| Jul 28 2022 |
4075 |
385.76 |
| Jul 21 2022 |
4075 |
385.76 |
| Jul 14 2022 |
4075 |
385.76 |
| Jul 07 2022 |
4075 |
385.76 |
| Jun 30 2022 |
4075 |
385.76 |
| Jun 23 2022 |
4061 |
385.76 |
| Jun 16 2022 |
4061 |
385.76 |
| Jun 09 2022 |
4063 |
385.76 |
| Jun 02 2022 |
4063 |
385.76 |
| May 26 2022 |
4063 |
385.76 |
| May 19 2022 |
4063 |
385.76 |
| May 12 2022 |
4063 |
385.76 |
| May 05 2022 |
4063 |
385.76 |
| Apr 28 2022 |
4057 |
385.76 |
| Apr 21 2022 |
4057 |
385.76 |
| Apr 14 2022 |
4057 |
385.76 |
| Apr 07 2022 |
4057 |
385.76 |
| Mar 31 2022 |
4057 |
385.76 |
| Mar 24 2022 |
4057 |
385.76 |
| Mar 17 2022 |
4053 |
385.76 |
| Mar 10 2022 |
4053 |
385.76 |
| Mar 03 2022 |
4053 |
385.76 |
| Feb 24 2022 |
4042 |
385.76 |
| Feb 17 2022 |
4046 |
385.76 |
| Feb 10 2022 |
4058 |
385.76 |
| Feb 03 2022 |
4066 |
385.76 |
| Jan 27 2022 |
4069 |
385.76 |
| Jan 20 2022 |
3968 |
385.76 |
| Jan 13 2022 |
3999 |
385.76 |
| Jan 06 2022 |
4129 |
385.76 |
| Dec 30 2021 |
4153 |
385.76 |
| Dec 23 2021 |
4163 |
385.76 |
| Dec 16 2021 |
4175 |
385.76 |
| Dec 09 2021 |
4215 |
385.76 |
| Dec 02 2021 |
4299 |
385.76 |
| Nov 25 2021 |
4330 |
385.76 |
| Nov 18 2021 |
3850 |
371.13 |
| Nov 11 2021 |
4663 |
393.88 |
| Nov 04 2021 |
4644 |
390.82 |
| Oct 28 2021 |
5027 |
395.4 |
| Oct 21 2021 |
4171 |
372.27 |
| Oct 14 2021 |
4223 |
372.27 |
| Oct 07 2021 |
4135 |
372.27 |
| Sep 30 2021 |
4147 |
370.78 |
| Sep 23 2021 |
4231 |
370.78 |
| Sep 16 2021 |
4313 |
370.78 |
| Sep 09 2021 |
4137 |
364.9 |
| Sep 02 2021 |
4181 |
364.9 |
| Aug 26 2021 |
4180 |
364.9 |
| Aug 19 2021 |
4188 |
364.9 |
| Aug 12 2021 |
4198 |
364.9 |
| Aug 05 2021 |
4204 |
364.9 |
| Jul 29 2021 |
4211 |
364.9 |
| Jun 03 2021 |
4978 |
364.9 |
| Dec 04 2020 |
5767 |
432.84 |
| Nov 27 2020 |
5740 |
432.84 |
| Nov 20 2020 |
5042 |
391.48 |
| Nov 13 2020 |
6840 |
422.48 |
| Nov 06 2020 |
6560 |
407.4 |
| Oct 30 2020 |
7023 |
407.4 |
| Oct 23 2020 |
5680 |
374.5 |
| Oct 16 2020 |
5362 |
364.9 |
| Oct 09 2020 |
5590 |
364.9 |
| Oct 02 2020 |
5770 |
364.9 |
| Sep 25 2020 |
5899 |
364.9 |
| Sep 18 2020 |
6053 |
364.9 |
| Sep 11 2020 |
6113 |
364.9 |
| Sep 04 2020 |
6184 |
364.9 |
| Aug 28 2020 |
6223 |
364.9 |
| Aug 21 2020 |
6257 |
364.9 |
| Aug 14 2020 |
6262 |
364.9 |
| Aug 07 2020 |
6323 |
364.9 |
| Jul 31 2020 |
6351 |
364.9 |
| Jul 24 2020 |
6351 |
364.9 |
| Jul 17 2020 |
6366 |
364.9 |
| Jul 10 2020 |
6385 |
364.9 |
| Jul 03 2020 |
6406 |
364.9 |
| Jun 26 2020 |
6406 |
364.9 |
| Jun 19 2020 |
6406 |
364.9 |
| Jun 12 2020 |
6409 |
364.9 |
| Jun 05 2020 |
6417 |
364.9 |
| May 29 2020 |
6432 |
364.9 |
| May 22 2020 |
6442 |
364.9 |
| May 15 2020 |
6442 |
364.9 |
| May 08 2020 |
6444 |
364.9 |
| May 01 2020 |
6448 |
364.9 |
| Apr 24 2020 |
6469 |
364.9 |
| Apr 17 2020 |
6469 |
364.9 |
| Apr 10 2020 |
6469 |
364.9 |
| Apr 03 2020 |
6469 |
364.9 |
| Mar 27 2020 |
6469 |
364.9 |
| Mar 20 2020 |
6473 |
364.9 |
| Mar 13 2020 |
6473 |
364.9 |
| Mar 06 2020 |
6473 |
364.9 |
| Feb 28 2020 |
6477 |
364.9 |
| Feb 21 2020 |
6501 |
364.9 |
| Feb 14 2020 |
6507 |
364.9 |
| Feb 07 2020 |
6515 |
364.9 |
| Jan 31 2020 |
6532 |
364.9 |
| Jan 24 2020 |
6269 |
364.9 |
| Jan 17 2020 |
6288 |
364.9 |
| Jan 10 2020 |
6705 |
364.9 |
| Jan 03 2020 |
6675 |
364.9 |
| Dec 27 2019 |
6680 |
364.9 |
| Dec 20 2019 |
6692 |
364.9 |
| Dec 13 2019 |
6702 |
364.9 |
| Dec 06 2019 |
6513 |
364.9 |
| Nov 29 2019 |
6633 |
364.9 |
| Nov 22 2019 |
7228 |
372.87 |
| Nov 15 2019 |
7450 |
375.61 |
| Nov 08 2019 |
7507 |
375.61 |
| Nov 01 2019 |
6870 |
367.03 |
| Oct 25 2019 |
6778 |
366.62 |
| Oct 18 2019 |
6270 |
360.82 |
| Oct 11 2019 |
6325 |
360.82 |
| Oct 04 2019 |
5986 |
355.08 |
| Sep 27 2019 |
5995 |
355.08 |
| Sep 20 2019 |
5907 |
355.08 |
| Sep 13 2019 |
5990 |
355.89 |
| Sep 06 2019 |
5835 |
355.89 |
| Aug 30 2019 |
5875 |
355.89 |
| Aug 23 2019 |
5906 |
355.89 |
| Aug 16 2019 |
5875 |
355.89 |
| Aug 09 2019 |
5875 |
355.89 |
| Aug 02 2019 |
5876 |
355.89 |
| Jul 26 2019 |
5876 |
355.89 |
| Jul 19 2019 |
5887 |
355.89 |
| Jul 12 2019 |
5899 |
355.89 |
| Jul 05 2019 |
5903 |
355.89 |
| Jun 28 2019 |
5913 |
355.89 |
| Jun 21 2019 |
5921 |
355.89 |
| Jun 14 2019 |
5911 |
355.89 |
| Jun 07 2019 |
5910 |
355.89 |
| May 31 2019 |
5921 |
355.89 |
| May 24 2019 |
5921 |
355.89 |
| May 17 2019 |
5935 |
355.89 |
| May 10 2019 |
5934 |
355.89 |
| May 03 2019 |
5943 |
355.89 |
| Apr 26 2019 |
5940 |
355.89 |
| Apr 19 2019 |
5942 |
355.89 |
| Apr 12 2019 |
5945 |
355.89 |
| Apr 05 2019 |
5945 |
355.89 |
| Mar 29 2019 |
5945 |
355.89 |
| Mar 22 2019 |
5943 |
355.89 |
| Mar 15 2019 |
5951 |
355.89 |
| Mar 08 2019 |
5938 |
355.89 |
| Mar 01 2019 |
5939 |
355.89 |
| Feb 22 2019 |
5934 |
355.89 |
| Feb 15 2019 |
5941 |
355.89 |
| Feb 08 2019 |
5929 |
355.89 |
| Feb 01 2019 |
5946 |
355.89 |
| Jan 25 2019 |
5943 |
355.89 |
| Jan 18 2019 |
5687 |
355.89 |
| Jan 11 2019 |
6042 |
355.89 |
| Jan 04 2019 |
6775 |
366.52 |
| Dec 28 2018 |
6801 |
366.52 |
| Dec 21 2018 |
6752 |
366.52 |
| Dec 14 2018 |
6747 |
366.52 |
| Dec 07 2018 |
6820 |
366.52 |
| Nov 30 2018 |
6737 |
364.05 |
| Nov 23 2018 |
6762 |
364.05 |
| Nov 16 2018 |
7320 |
370.41 |
| Nov 09 2018 |
7574 |
374.92 |
| Nov 02 2018 |
8351 |
384.22 |
| Oct 26 2018 |
8178 |
384.22 |
| Oct 19 2018 |
8206 |
384.22 |
| Oct 12 2018 |
8767 |
392.12 |
| Oct 05 2018 |
8601 |
392.12 |
| Sep 28 2018 |
9129 |
398.05 |
| Sep 21 2018 |
9116 |
398.1 |
| Sep 14 2018 |
8981 |
398.1 |
| Sep 07 2018 |
8964 |
398.1 |
| Aug 31 2018 |
8912 |
398.1 |
| Aug 24 2018 |
8876 |
398.1 |
| Aug 17 2018 |
8873 |
398.1 |
| Aug 10 2018 |
8876 |
398.1 |
| Aug 03 2018 |
8893 |
398.1 |
| Jul 27 2018 |
8900 |
398.1 |
| Jul 20 2018 |
8906 |
398.1 |
| Jul 13 2018 |
8906 |
398.1 |
| Jul 06 2018 |
8899 |
398.1 |
| Jun 29 2018 |
8945 |
398.1 |
| Jun 22 2018 |
8945 |
398.1 |
| Jun 15 2018 |
8960 |
398.1 |
| Jun 08 2018 |
8975 |
398.1 |
| Jun 01 2018 |
8968 |
398.1 |
| May 25 2018 |
8975 |
398.1 |
| May 18 2018 |
8966 |
398.1 |
| May 11 2018 |
8985 |
398.1 |
| May 04 2018 |
9032 |
398.1 |
| Apr 27 2018 |
9029 |
398.1 |
| Apr 20 2018 |
9051 |
398.1 |
| Apr 13 2018 |
9049 |
398.1 |
| Apr 06 2018 |
9049 |
398.1 |
| Mar 30 2018 |
9049 |
398.1 |
| Mar 23 2018 |
9049 |
398.1 |
| Mar 16 2018 |
9042 |
398.1 |
| Mar 09 2018 |
9042 |
398.1 |
| Mar 02 2018 |
9046 |
398.1 |
| Feb 23 2018 |
9046 |
398.1 |
| Feb 16 2018 |
9055 |
398.1 |
| Feb 09 2018 |
9050 |
398.1 |
| Feb 02 2018 |
9065 |
398.1 |
| Jan 26 2018 |
9089 |
398.1 |
| Jan 19 2018 |
9069 |
398.1 |
| Jan 12 2018 |
8764 |
398.1 |
| Jan 05 2018 |
8995 |
398.1 |
| Dec 29 2017 |
9007 |
398.1 |
| Dec 22 2017 |
8992 |
398.1 |
| Dec 15 2017 |
9183 |
400.41 |
| Dec 08 2017 |
9376 |
400.41 |
| Dec 01 2017 |
10139 |
408.73 |
| Nov 24 2017 |
10175 |
408.73 |
| Nov 17 2017 |
9926 |
405.58 |
| Nov 10 2017 |
10748 |
411.88 |
| Nov 03 2017 |
11467 |
419.17 |
| Oct 27 2017 |
12794 |
432.69 |
| Oct 20 2017 |
12777 |
432.69 |
| Oct 13 2017 |
14159 |
447.62 |
| Oct 06 2017 |
15795 |
463.94 |
| Sep 29 2017 |
15804 |
463.94 |
| Sep 22 2017 |
15857 |
464.82 |
| Sep 15 2017 |
15871 |
464.82 |
| Sep 08 2017 |
15730 |
464.82 |
| Sep 01 2017 |
15732 |
464.82 |
| Aug 25 2017 |
15746 |
464.82 |
| Aug 18 2017 |
15783 |
464.82 |
| Aug 11 2017 |
15703 |
464.82 |
| Aug 04 2017 |
15728 |
464.82 |
| Jul 28 2017 |
15726 |
464.82 |
| Jul 21 2017 |
15747 |
464.82 |
| Jul 14 2017 |
15755 |
464.82 |
| Jul 07 2017 |
15748 |
464.82 |
| Jun 30 2017 |
15758 |
464.82 |
| Jun 23 2017 |
15758 |
464.82 |
| Jun 16 2017 |
15756 |
464.82 |
| Jun 09 2017 |
15732 |
464.82 |
| Jun 02 2017 |
15734 |
464.82 |
| May 26 2017 |
15576 |
464.82 |
| May 19 2017 |
15596 |
464.82 |
| May 12 2017 |
15543 |
464.82 |
| May 05 2017 |
15501 |
464.82 |
| Apr 28 2017 |
15472 |
464.82 |
| Apr 21 2017 |
15445 |
464.82 |
| Apr 14 2017 |
15466 |
464.82 |
| Apr 07 2017 |
15467 |
464.82 |
| Mar 31 2017 |
15467 |
464.82 |
| Mar 24 2017 |
15468 |
464.82 |
| Mar 17 2017 |
15458 |
464.82 |
| Mar 10 2017 |
15474 |
464.82 |
| Mar 03 2017 |
15474 |
464.82 |
| Feb 24 2017 |
15479 |
464.82 |
| Feb 17 2017 |
15492 |
464.82 |
| Feb 10 2017 |
15510 |
464.82 |
| Feb 03 2017 |
15503 |
464.82 |
| Jan 27 2017 |
15509 |
464.82 |
| Jan 20 2017 |
15535 |
464.82 |
| Jan 13 2017 |
15554 |
464.82 |
| Jan 06 2017 |
13748 |
445.1 |
| Dec 30 2016 |
13804 |
445.1 |
| Dec 23 2016 |
13811 |
445.1 |
| Dec 16 2016 |
13845 |
445.1 |
| Dec 09 2016 |
15154 |
457.24 |
| Dec 02 2016 |
13408 |
437.64 |
| Nov 25 2016 |
13331 |
437.64 |
| Nov 18 2016 |
14481 |
447.16 |
| Nov 11 2016 |
15640 |
455.74 |
| Nov 04 2016 |
13892 |
440.34 |
| Oct 28 2016 |
11417 |
418.42 |
| Oct 21 2016 |
11509 |
418.42 |
| Oct 14 2016 |
9606 |
400.63 |
| Oct 07 2016 |
9374 |
398.41 |
| Sep 30 2016 |
8823 |
392.72 |
| Sep 23 2016 |
8646 |
392.72 |
| Sep 16 2016 |
8459 |
392.72 |
| Sep 09 2016 |
8435 |
392.72 |
| Sep 02 2016 |
8411 |
392.72 |
| Aug 26 2016 |
8442 |
392.72 |
| Aug 19 2016 |
8233 |
392.72 |
| Aug 12 2016 |
8223 |
392.72 |
| Aug 05 2016 |
8237 |
392.72 |
| Jul 29 2016 |
8238 |
392.72 |
| Jul 22 2016 |
8224 |
392.72 |
| Jun 28 2016 |
8225 |
392.72 |
| Jun 21 2016 |
8251 |
392.72 |
| Jun 14 2016 |
8251 |
392.72 |
| Jun 07 2016 |
8251 |
392.72 |
| May 31 2016 |
8252 |
392.72 |
| May 24 2016 |
8252 |
392.72 |
| May 17 2016 |
8244 |
392.72 |
| May 10 2016 |
8244 |
392.72 |
| May 03 2016 |
8244 |
392.72 |
| Apr 26 2016 |
8244 |
392.72 |
| Apr 19 2016 |
8238 |
392.72 |
| Apr 12 2016 |
8258 |
392.72 |
| Apr 05 2016 |
8258 |
392.72 |
| Mar 29 2016 |
8258 |
392.72 |
| Mar 22 2016 |
8256 |
392.72 |
| Mar 15 2016 |
8254 |
392.72 |
| Mar 08 2016 |
8260 |
392.72 |
| Mar 01 2016 |
8256 |
392.72 |
| Feb 23 2016 |
8250 |
392.72 |
| Feb 16 2016 |
8213 |
392.72 |
| Feb 09 2016 |
8213 |
392.72 |
| Feb 02 2016 |
8168 |
392.72 |
| Jan 26 2016 |
8187 |
392.72 |
| Jan 19 2016 |
8634 |
397.81 |
| Jan 12 2016 |
8294 |
397.81 |
| Jan 05 2016 |
8558 |
397.81 |
| Dec 29 2015 |
9069 |
403.62 |
| Dec 22 2015 |
8958 |
403.62 |
| Dec 15 2015 |
8872 |
403.62 |
| Dec 08 2015 |
9044 |
403.62 |
| Dec 01 2015 |
9019 |
403.62 |
| Nov 24 2015 |
8950 |
403.62 |
| Nov 17 2015 |
8736 |
403.62 |
| Nov 10 2015 |
8696 |
403.62 |
| Nov 03 2015 |
9085 |
407.48 |
| Oct 27 2015 |
9077 |
407.48 |
| Oct 20 2015 |
8977 |
407.48 |
| Oct 13 2015 |
9162 |
413.87 |
| Oct 06 2015 |
9635 |
419.28 |
| Sep 29 2015 |
9938 |
421.81 |
| Sep 22 2015 |
6370 |
424.87 |
| Sep 15 2015 |
10720 |
418.75 |
| Sep 14 2015 |
9660 |
421.53 |
| Sep 07 2015 |
9687 |
421.53 |
| Aug 31 2015 |
9656 |
421.53 |
| Aug 24 2015 |
9610 |
421.53 |
| Aug 17 2015 |
9623 |
421.53 |
| Aug 10 2015 |
9629 |
421.53 |
| Aug 03 2015 |
9629 |
421.53 |
| Jul 27 2015 |
9629 |
421.53 |
| Jul 20 2015 |
9630 |
421.53 |
| Jul 13 2015 |
9630 |
421.53 |
| Jul 06 2015 |
9630 |
421.53 |
| Jun 29 2015 |
9630 |
421.53 |
| Jun 22 2015 |
9630 |
421.53 |
| Jun 15 2015 |
9630 |
421.53 |
| Jun 08 2015 |
9706 |
421.53 |
| Jun 01 2015 |
9706 |
421.53 |
| May 25 2015 |
9706 |
421.53 |
| May 18 2015 |
9706 |
421.53 |
| May 11 2015 |
9706 |
421.53 |
| May 04 2015 |
9706 |
421.53 |
| Apr 27 2015 |
9699 |
421.53 |
| Apr 20 2015 |
9689 |
421.53 |
| Apr 13 2015 |
9688 |
421.53 |
| Apr 06 2015 |
9706 |
421.53 |
| Mar 30 2015 |
9706 |
421.53 |
| Mar 23 2015 |
9719 |
421.53 |
| Mar 16 2015 |
9712 |
421.53 |
| Mar 09 2015 |
9712 |
421.53 |
| Mar 02 2015 |
9704 |
421.53 |
| Feb 23 2015 |
9627 |
421.53 |
| Feb 16 2015 |
9648 |
421.83 |
| Feb 09 2015 |
9659 |
421.83 |
| Feb 02 2015 |
9664 |
421.83 |
| Jan 26 2015 |
9655 |
421.83 |
| Jan 19 2015 |
9629 |
421.83 |
| Jan 12 2015 |
9530 |
421.83 |
| Jan 05 2015 |
9789 |
421.83 |
| Dec 29 2014 |
9776 |
421.83 |
| Dec 22 2014 |
9821 |
421.83 |
| Dec 15 2014 |
9648 |
421.83 |
| Dec 08 2014 |
10043 |
425.42 |
| Dec 01 2014 |
11144 |
437.36 |
| Nov 24 2014 |
11149 |
437.36 |
| Nov 17 2014 |
10952 |
434.32 |
| Nov 10 2014 |
12023 |
444.5 |
| Nov 03 2014 |
11553 |
440.78 |
| Oct 27 2014 |
11043 |
435.54 |
| Oct 20 2014 |
11229 |
435.54 |
| Oct 13 2014 |
12564 |
449.91 |
| Oct 06 2014 |
12025 |
446.01 |
| Sep 29 2014 |
12203 |
446.01 |
| Sep 22 2014 |
12623 |
449.91 |
| Sep 15 2014 |
12547 |
449.91 |
| Sep 08 2014 |
12516 |
449.91 |
| Sep 01 2014 |
12585 |
449.91 |
| Aug 25 2014 |
12601 |
449.91 |
| Aug 18 2014 |
12602 |
449.91 |
| Aug 11 2014 |
12602 |
449.91 |
| Aug 04 2014 |
12602 |
449.91 |
| Jul 28 2014 |
12602 |
449.91 |
| Jul 21 2014 |
12621 |
449.91 |
| Jul 14 2014 |
12621 |
449.91 |
| Jul 07 2014 |
12621 |
449.91 |
| Jun 30 2014 |
12621 |
449.91 |
| Jun 23 2014 |
12621 |
449.91 |
| Jun 16 2014 |
12621 |
449.91 |
| Jun 09 2014 |
12621 |
449.91 |
| Jun 02 2014 |
12621 |
449.91 |
| May 26 2014 |
12621 |
449.91 |
| May 19 2014 |
12621 |
449.91 |
| May 12 2014 |
12623 |
449.91 |
| May 05 2014 |
12623 |
449.91 |
| Apr 28 2014 |
12624 |
449.91 |
| Apr 21 2014 |
12624 |
449.91 |
| Apr 14 2014 |
12644 |
449.91 |
| Apr 07 2014 |
12644 |
449.91 |
| Mar 31 2014 |
12645 |
449.91 |
| Mar 24 2014 |
12645 |
449.91 |
| Mar 17 2014 |
12645 |
449.91 |
| Mar 10 2014 |
12645 |
449.91 |
| Mar 03 2014 |
12645 |
449.91 |
| Feb 24 2014 |
12638 |
449.91 |
| Feb 17 2014 |
12651 |
449.91 |
| Feb 10 2014 |
12649 |
449.91 |
| Feb 03 2014 |
12633 |
449.91 |
| Jan 27 2014 |
12693 |
449.91 |
| Jan 20 2014 |
12648 |
449.91 |
| Jan 13 2014 |
13887 |
463.85 |
| Jan 06 2014 |
11847 |
444.2 |
| Dec 30 2013 |
11953 |
444.2 |
| Dec 23 2013 |
11748 |
444.2 |
| Dec 16 2013 |
11606 |
444.2 |
| Dec 09 2013 |
11654 |
444.2 |
| Dec 02 2013 |
11833 |
444.2 |
| Nov 25 2013 |
12045 |
444.2 |
| Nov 18 2013 |
12755 |
450.24 |
| Nov 11 2013 |
15154 |
473.65 |
| Nov 04 2013 |
13943 |
463.16 |
| Oct 28 2013 |
13857 |
463.16 |
| Oct 21 2013 |
13579 |
463.16 |
| Oct 14 2013 |
15072 |
477.96 |
| Oct 07 2013 |
14964 |
477.96 |
| Sep 30 2013 |
18166 |
511.99 |
| Sep 23 2013 |
18124 |
511.99 |
| Sep 16 2013 |
18071 |
512.87 |
| Sep 09 2013 |
18012 |
512.87 |
| Sep 02 2013 |
15314 |
481.97 |
| Aug 26 2013 |
15283 |
481.97 |
| Aug 19 2013 |
15304 |
481.97 |
| Aug 12 2013 |
15304 |
481.97 |
| Aug 05 2013 |
15306 |
481.97 |
| Jul 29 2013 |
15307 |
481.97 |
| Jul 22 2013 |
15349 |
481.97 |
| Jul 15 2013 |
15349 |
481.97 |
| Jul 08 2013 |
15349 |
481.97 |
| Jul 01 2013 |
15349 |
481.97 |
| Jun 24 2013 |
15350 |
481.97 |
| Jun 17 2013 |
15350 |
481.97 |
| Jun 10 2013 |
15350 |
481.97 |
| Jun 03 2013 |
15350 |
481.97 |
| May 27 2013 |
15350 |
481.97 |
| May 20 2013 |
15350 |
481.97 |
| May 13 2013 |
15350 |
481.97 |
| May 06 2013 |
15350 |
481.97 |
| Apr 29 2013 |
15350 |
481.97 |
| Apr 22 2013 |
15311 |
481.97 |
| Apr 15 2013 |
15318 |
481.97 |
| Apr 08 2013 |
15318 |
481.97 |
| Apr 01 2013 |
15318 |
481.97 |
| Mar 25 2013 |
15310 |
481.97 |
| Mar 18 2013 |
15310 |
481.97 |
| Mar 11 2013 |
15310 |
481.97 |
| Mar 04 2013 |
15310 |
481.97 |
| Feb 25 2013 |
15310 |
481.97 |
| Feb 18 2013 |
15317 |
481.97 |
| Feb 11 2013 |
15326 |
481.97 |
| Feb 04 2013 |
15292 |
481.97 |
| Jan 28 2013 |
15338 |
481.97 |
| Jan 21 2013 |
15360 |
481.97 |
| Jan 14 2013 |
19284 |
524.31 |
| Jan 07 2013 |
19237 |
524.31 |
| Dec 31 2012 |
19245 |
524.31 |
| Dec 24 2012 |
19243 |
524.31 |
| Dec 17 2012 |
19237 |
524.31 |
| Dec 10 2012 |
19049 |
524.31 |
| Dec 03 2012 |
21957 |
557.7 |
| Nov 26 2012 |
21856 |
557.7 |
| Nov 19 2012 |
21917 |
557.7 |
| Nov 12 2012 |
23086 |
571.28 |
| Nov 05 2012 |
23142 |
571.28 |
| Oct 29 2012 |
23310 |
570.81 |
| Oct 22 2012 |
23152 |
571.42 |
| Oct 15 2012 |
24190 |
589.24 |
| Oct 02 2012 |
22268 |
575.04 |
| Sep 26 2012 |
22234 |
575.04 |
| Sep 20 2012 |
20847 |
559.03 |
| Sep 13 2012 |
20560 |
559.03 |
| Jan 19 2012 |
22213 |
593.59 |
| Dec 29 2011 |
22090 |
593.62 |
| Dec 13 2011 |
21846 |
593.64 |
| Dec 09 2011 |
21876 |
593.65 |
| Dec 01 2011 |
21902 |
593.66 |
| Nov 25 2011 |
22171 |
593.67 |
| Nov 17 2011 |
25151 |
643.68 |
| Nov 10 2011 |
24446 |
624.3 |
| Nov 04 2011 |
24490 |
624 |
| Oct 28 2011 |
20639 |
568.54 |
| Oct 21 2011 |
20747 |
568.54 |
| Oct 14 2011 |
20555 |
568.54 |
| Oct 07 2011 |
20182 |
568.54 |
| Sep 30 2011 |
19977 |
568.54 |
| Sep 27 2011 |
19472 |
568.54 |
| Sep 23 2011 |
19373 |
568.54 |
| Sep 16 2011 |
18718 |
568.54 |
| Sep 09 2011 |
18182 |
568.54 |
