| Apr 25 2024 |
7322 |
556.58 |
| Apr 18 2024 |
7322 |
556.58 |
| Apr 11 2024 |
7338 |
556.58 |
| Apr 04 2024 |
7338 |
556.58 |
| Mar 28 2024 |
7338 |
556.58 |
| Mar 21 2024 |
7338 |
556.58 |
| Mar 14 2024 |
7338 |
556.58 |
| Mar 07 2024 |
7338 |
556.58 |
| Feb 29 2024 |
7338 |
556.58 |
| Feb 22 2024 |
7343 |
556.58 |
| Feb 15 2024 |
7349 |
556.58 |
| Feb 08 2024 |
7351 |
556.58 |
| Feb 01 2024 |
7356 |
556.58 |
| Jan 25 2024 |
7351 |
556.58 |
| Jan 18 2024 |
7383 |
556.58 |
| Jan 11 2024 |
7484 |
556.58 |
| Jan 04 2024 |
7503 |
556.58 |
| Dec 28 2023 |
7495 |
556.58 |
| Dec 21 2023 |
7488 |
556.58 |
| Dec 14 2023 |
7535 |
556.58 |
| Dec 07 2023 |
7573 |
556.58 |
| Nov 30 2023 |
7815 |
556.58 |
| Nov 23 2023 |
7832 |
556.58 |
| Nov 16 2023 |
8103 |
556.58 |
| Nov 09 2023 |
8013 |
556.58 |
| Nov 02 2023 |
8432 |
577.64 |
| Oct 26 2023 |
8492 |
577.64 |
| Oct 19 2023 |
8645 |
577.64 |
| Nov 10 2017 |
23223 |
530.29 |
| Nov 03 2017 |
22573 |
523.01 |
| Oct 27 2017 |
23721 |
534.2 |
| Oct 20 2017 |
23681 |
534.2 |
| Oct 13 2017 |
22052 |
520.48 |
| Oct 06 2017 |
21820 |
520.48 |
| Sep 29 2017 |
21816 |
520.48 |
| Sep 22 2017 |
20394 |
507.28 |
| Sep 15 2017 |
20356 |
507.28 |
| Sep 08 2017 |
20137 |
507.28 |
| Sep 01 2017 |
20162 |
507.28 |
| Aug 25 2017 |
20164 |
507.28 |
| Aug 18 2017 |
20201 |
507.28 |
| Aug 11 2017 |
20094 |
507.28 |
| Aug 04 2017 |
20122 |
507.28 |
| Jul 28 2017 |
20119 |
507.28 |
| Jul 21 2017 |
20141 |
507.28 |
| Jul 14 2017 |
20141 |
507.28 |
| Jul 07 2017 |
20137 |
507.28 |
| Jun 30 2017 |
20145 |
507.28 |
| Jun 23 2017 |
20145 |
507.28 |
| Jun 16 2017 |
20141 |
507.28 |
| Jun 09 2017 |
20113 |
507.28 |
| Jun 02 2017 |
20118 |
507.28 |
| May 26 2017 |
19944 |
507.28 |
| May 19 2017 |
19970 |
507.28 |
| May 12 2017 |
19910 |
507.28 |
| May 05 2017 |
19846 |
507.28 |
| Apr 28 2017 |
19816 |
507.28 |
| Apr 21 2017 |
19784 |
507.28 |
| Apr 14 2017 |
19824 |
507.28 |
| Apr 07 2017 |
19825 |
507.28 |
| Mar 31 2017 |
19825 |
507.28 |
| Mar 24 2017 |
19826 |
507.28 |
| Mar 17 2017 |
19817 |
507.28 |
| Mar 10 2017 |
19836 |
507.28 |
| Mar 03 2017 |
19836 |
507.28 |
| Feb 24 2017 |
19842 |
507.28 |
| Feb 17 2017 |
19860 |
507.28 |
| Feb 10 2017 |
19881 |
507.28 |
| Feb 03 2017 |
19873 |
507.28 |
| Jan 27 2017 |
19861 |
507.28 |
| Jan 20 2017 |
19878 |
507.28 |
| Jan 13 2017 |
19908 |
507.28 |
| Jan 06 2017 |
20167 |
507.28 |
| Dec 30 2016 |
20244 |
507.28 |
| Dec 23 2016 |
20247 |
507.28 |
| Dec 16 2016 |
20287 |
507.28 |
| Dec 09 2016 |
20394 |
507.28 |
| Dec 02 2016 |
20834 |
507.28 |
| Nov 25 2016 |
23860 |
539.42 |
| Nov 18 2016 |
23577 |
532.46 |
| Nov 11 2016 |
22093 |
514.61 |
| Nov 04 2016 |
21575 |
508.8 |
| Oct 28 2016 |
21572 |
508.8 |
| Oct 21 2016 |
22546 |
516.93 |
| Oct 14 2016 |
21319 |
505.81 |
| Oct 07 2016 |
21147 |
505.81 |
| Sep 30 2016 |
21057 |
505.81 |
| Sep 23 2016 |
22984 |
527.01 |
| Sep 16 2016 |
22576 |
527.01 |
| Sep 09 2016 |
22306 |
527.01 |
| Sep 02 2016 |
22219 |
527.01 |
| Aug 26 2016 |
22247 |
527.01 |
| Aug 19 2016 |
21823 |
527.01 |
| Aug 12 2016 |
21807 |
527.01 |
| Aug 05 2016 |
21828 |
527.01 |
| Jul 29 2016 |
21830 |
527.01 |
| Jul 22 2016 |
21801 |
527.01 |
| Jun 28 2016 |
21803 |
527.01 |
| Jun 21 2016 |
21867 |
527.01 |
| Jun 14 2016 |
21867 |
527.01 |
| Jun 07 2016 |
21869 |
527.01 |
| May 31 2016 |
21877 |
527.01 |
| May 24 2016 |
21877 |
527.01 |
| May 17 2016 |
21858 |
527.01 |
| May 10 2016 |
21859 |
527.01 |
| May 03 2016 |
21867 |
527.01 |
| Apr 26 2016 |
21860 |
527.01 |
| Apr 19 2016 |
21823 |
527.01 |
| Apr 12 2016 |
21871 |
527.01 |
| Apr 05 2016 |
21871 |
527.01 |
| Mar 29 2016 |
21871 |
527.01 |
| Mar 22 2016 |
21854 |
527.01 |
| Mar 15 2016 |
21852 |
527.01 |
| Mar 08 2016 |
21873 |
527.01 |
| Mar 01 2016 |
21869 |
527.01 |
| Feb 23 2016 |
21868 |
527.01 |
| Feb 16 2016 |
21796 |
527.01 |
| Feb 09 2016 |
21796 |
527.01 |
| Feb 02 2016 |
21734 |
527.01 |
| Jan 26 2016 |
21772 |
527.01 |
| Jan 19 2016 |
21779 |
527.01 |
| Jan 12 2016 |
21335 |
527.01 |
| Jan 05 2016 |
21777 |
527.01 |
| Dec 29 2015 |
21808 |
527.01 |
| Dec 22 2015 |
21634 |
527.01 |
| Dec 15 2015 |
21526 |
527.01 |
| Dec 08 2015 |
21850 |
527.01 |
| Dec 01 2015 |
21950 |
527.01 |
| Nov 24 2015 |
21739 |
527.01 |
| Nov 17 2015 |
22750 |
540.67 |
| Nov 10 2015 |
22458 |
538.37 |
| Nov 03 2015 |
22821 |
540.27 |
| Oct 27 2015 |
22917 |
540.27 |
| Oct 20 2015 |
24294 |
555.2 |
| Oct 13 2015 |
23954 |
558.49 |
| Oct 06 2015 |
23953 |
558.49 |
| Sep 29 2015 |
23921 |
558.49 |
| Sep 22 2015 |
16929 |
558.49 |
| Sep 15 2015 |
19541 |
546.38 |
| Sep 14 2015 |
21879 |
546.38 |
| Sep 07 2015 |
21849 |
546.38 |
| Aug 31 2015 |
21882 |
546.38 |
| Aug 24 2015 |
21793 |
546.38 |
| Aug 17 2015 |
21825 |
546.38 |
| Aug 10 2015 |
21832 |
546.38 |
| Aug 03 2015 |
21831 |
546.38 |
| Jul 27 2015 |
21831 |
546.38 |
| Jul 20 2015 |
21830 |
546.38 |
| Jul 13 2015 |
21830 |
546.38 |
| Jul 06 2015 |
21830 |
546.38 |
| Jun 29 2015 |
21830 |
546.38 |
| Jun 22 2015 |
21830 |
546.38 |
| Jun 15 2015 |
21830 |
546.38 |
| Jun 08 2015 |
21979 |
546.38 |
| Jun 01 2015 |
21979 |
546.38 |
| May 25 2015 |
21979 |
546.38 |
| May 18 2015 |
21979 |
546.38 |
| May 11 2015 |
21979 |
546.38 |
| May 04 2015 |
21979 |
546.38 |
| Apr 27 2015 |
21954 |
546.38 |
| Apr 20 2015 |
21940 |
546.38 |
| Apr 13 2015 |
21939 |
546.38 |
| Apr 06 2015 |
20433 |
529.63 |
| Mar 30 2015 |
20433 |
529.63 |
| Mar 23 2015 |
20453 |
529.63 |
| Mar 16 2015 |
20441 |
529.63 |
| Mar 09 2015 |
20440 |
529.63 |
| Mar 02 2015 |
20426 |
529.63 |
| Feb 23 2015 |
20286 |
529.63 |
| Feb 16 2015 |
20259 |
529.63 |
| Feb 09 2015 |
20269 |
529.63 |
| Feb 02 2015 |
20278 |
529.63 |
| Jan 26 2015 |
20268 |
529.63 |
| Jan 19 2015 |
20249 |
529.63 |
| Jan 12 2015 |
20113 |
529.63 |
| Jan 05 2015 |
20413 |
529.63 |
| Dec 29 2014 |
20422 |
529.63 |
| Dec 22 2014 |
20462 |
529.63 |
| Dec 15 2014 |
20162 |
529.63 |
| Dec 08 2014 |
19967 |
525.63 |
| Dec 01 2014 |
20109 |
525.63 |
| Nov 24 2014 |
20105 |
525.63 |
| Nov 17 2014 |
19365 |
516.78 |
| Nov 10 2014 |
20225 |
523.25 |
| Nov 03 2014 |
19144 |
513.95 |
| Oct 27 2014 |
19192 |
513.95 |
| Oct 20 2014 |
19375 |
513.95 |
| Oct 13 2014 |
17186 |
494.48 |
| Oct 06 2014 |
16193 |
487.25 |
| Sep 29 2014 |
16394 |
487.25 |
| Sep 22 2014 |
16967 |
492.03 |
| Sep 15 2014 |
16835 |
492.03 |
| Sep 08 2014 |
16773 |
492.03 |
| Sep 01 2014 |
16844 |
492.03 |
| Aug 25 2014 |
16861 |
492.03 |
| Aug 18 2014 |
16864 |
492.03 |
| Aug 11 2014 |
16864 |
492.03 |
| Aug 04 2014 |
16864 |
492.03 |
| Jul 28 2014 |
16864 |
492.03 |
| Jul 21 2014 |
16882 |
492.03 |
| Jul 14 2014 |
16882 |
492.03 |
| Jul 07 2014 |
16882 |
492.03 |
| Jun 30 2014 |
16882 |
492.03 |
| Jun 23 2014 |
16882 |
492.03 |
| Jun 16 2014 |
16882 |
492.03 |
| Jun 09 2014 |
16882 |
492.03 |
| Jun 02 2014 |
16882 |
492.03 |
| May 26 2014 |
16882 |
492.03 |
| May 19 2014 |
16882 |
492.03 |
| May 12 2014 |
16884 |
492.03 |
| May 05 2014 |
16884 |
492.03 |
| Apr 28 2014 |
16885 |
492.03 |
| Apr 21 2014 |
16885 |
492.03 |
| Apr 14 2014 |
17941 |
502.19 |
| Apr 07 2014 |
17941 |
502.19 |
| Mar 31 2014 |
17942 |
502.19 |
| Mar 24 2014 |
17942 |
502.19 |
| Mar 17 2014 |
17942 |
502.19 |
| Mar 10 2014 |
17942 |
502.19 |
| Mar 03 2014 |
17942 |
502.19 |
| Feb 24 2014 |
17937 |
502.19 |
| Feb 17 2014 |
17954 |
502.19 |
| Feb 10 2014 |
17954 |
502.19 |
| Feb 03 2014 |
17941 |
502.19 |
| Jan 27 2014 |
18013 |
502.19 |
| Jan 20 2014 |
17974 |
502.19 |
| Jan 13 2014 |
17789 |
502.19 |
| Jan 06 2014 |
17723 |
502.19 |
| Dec 30 2013 |
17872 |
502.19 |
| Dec 23 2013 |
17646 |
502.19 |
| Dec 16 2013 |
17958 |
506.84 |
| Dec 09 2013 |
16812 |
495.69 |
| Dec 02 2013 |
17882 |
504.02 |
| Nov 25 2013 |
18164 |
504.02 |
| Nov 18 2013 |
18277 |
504.02 |
| Nov 11 2013 |
19805 |
519.67 |
| Nov 04 2013 |
18019 |
502.91 |
| Oct 28 2013 |
17066 |
494.38 |
| Oct 21 2013 |
19960 |
528.54 |
| Oct 14 2013 |
19985 |
528.54 |
| Oct 07 2013 |
19802 |
528.54 |
| Sep 30 2013 |
19695 |
528.54 |
| Sep 23 2013 |
19560 |
527.41 |
| Sep 16 2013 |
20094 |
536.59 |
| Sep 09 2013 |
20011 |
536.59 |
| Sep 02 2013 |
20153 |
536.59 |
| Aug 26 2013 |
20122 |
536.59 |
| Aug 19 2013 |
20144 |
536.59 |
| Aug 12 2013 |
20144 |
536.59 |
| Aug 05 2013 |
20146 |
536.59 |
| Jul 29 2013 |
20147 |
536.59 |
| Jul 22 2013 |
20194 |
536.59 |
| Jul 15 2013 |
20194 |
536.59 |
| Jul 08 2013 |
20194 |
536.59 |
| Jul 01 2013 |
20194 |
536.59 |
| Jun 24 2013 |
20195 |
536.59 |
| Jun 17 2013 |
20195 |
536.59 |
| Jun 10 2013 |
20195 |
536.59 |
| Jun 03 2013 |
20195 |
536.59 |
| May 27 2013 |
20195 |
536.59 |
| May 20 2013 |
20195 |
536.59 |
| May 13 2013 |
20195 |
536.59 |
| May 06 2013 |
20195 |
536.59 |
| Apr 29 2013 |
20195 |
536.59 |
| Apr 22 2013 |
20155 |
536.59 |
| Apr 15 2013 |
20162 |
536.59 |
| Apr 08 2013 |
20162 |
536.59 |
| Apr 01 2013 |
20162 |
536.59 |
| Mar 25 2013 |
20153 |
536.59 |
| Mar 18 2013 |
20153 |
536.59 |
| Mar 11 2013 |
20153 |
536.59 |
| Mar 04 2013 |
20153 |
536.59 |
| Feb 25 2013 |
20153 |
536.59 |
| Feb 18 2013 |
20156 |
536.59 |
| Feb 11 2013 |
20165 |
536.59 |
| Feb 04 2013 |
20131 |
536.59 |
| Jan 28 2013 |
20171 |
536.59 |
| Jan 21 2013 |
20183 |
536.59 |
| Jan 14 2013 |
20292 |
536.59 |
| Jan 07 2013 |
20242 |
536.59 |
| Dec 31 2012 |
20260 |
536.59 |
| Dec 24 2012 |
20267 |
536.59 |
| Dec 17 2012 |
20261 |
536.59 |
| Dec 10 2012 |
21540 |
554.88 |
| Dec 03 2012 |
20868 |
543.2 |
| Nov 26 2012 |
22797 |
569.89 |
| Nov 19 2012 |
23130 |
573.63 |
| Nov 12 2012 |
25380 |
601.11 |
| Nov 05 2012 |
25211 |
599.64 |
| Oct 29 2012 |
25414 |
599.64 |
| Oct 22 2012 |
25155 |
599.64 |
| Oct 15 2012 |
24906 |
599.64 |
| Oct 02 2012 |
24973 |
614.15 |
| Sep 26 2012 |
24961 |
614.15 |
| Sep 20 2012 |
24640 |
614.15 |
| Sep 13 2012 |
24243 |
614.15 |
| Jan 19 2012 |
21759 |
586.71 |
| Dec 29 2011 |
21635 |
586.72 |
| Dec 13 2011 |
21947 |
595.23 |
| Dec 09 2011 |
21981 |
595.23 |
| Dec 01 2011 |
22002 |
595.23 |
| Nov 25 2011 |
21070 |
577.22 |
| Nov 17 2011 |
20995 |
576.86 |
| Nov 10 2011 |
21291 |
576.55 |
| Nov 04 2011 |
17568 |
525.65 |
| Oct 28 2011 |
17457 |
525.65 |
| Oct 21 2011 |
18449 |
537.69 |
| Oct 14 2011 |
18334 |
537.72 |
| Oct 07 2011 |
17962 |
537.76 |
| Sep 30 2011 |
17785 |
537.79 |
| Sep 27 2011 |
17347 |
537.81 |
| Sep 23 2011 |
17246 |
537.82 |
| Sep 16 2011 |
16679 |
537.85 |
| Sep 09 2011 |
16223 |
537.88 |
