| Nov 08 2019 |
16925 |
479.32 |
| Nov 01 2019 |
17016 |
479.32 |
| Oct 25 2019 |
18565 |
494.99 |
| Oct 18 2019 |
18144 |
494.99 |
| Oct 11 2019 |
18414 |
494.99 |
| Oct 04 2019 |
18540 |
494.99 |
| Sep 27 2019 |
18504 |
494.99 |
| Sep 20 2019 |
18227 |
494.99 |
| Sep 13 2019 |
18241 |
494.99 |
| Sep 06 2019 |
17845 |
494.99 |
| Aug 30 2019 |
17891 |
494.99 |
| Aug 23 2019 |
17911 |
494.99 |
| Aug 16 2019 |
17755 |
494.99 |
| Aug 09 2019 |
17755 |
494.99 |
| Aug 02 2019 |
17763 |
494.99 |
| Jul 26 2019 |
17774 |
494.99 |
| Jul 19 2019 |
17792 |
494.99 |
| Jul 12 2019 |
17824 |
494.99 |
| Jul 05 2019 |
17835 |
494.99 |
| Jun 28 2019 |
17882 |
494.99 |
| Jun 21 2019 |
17909 |
494.99 |
| Jun 14 2019 |
17906 |
494.99 |
| Jun 07 2019 |
17883 |
494.99 |
| May 31 2019 |
17911 |
494.99 |
| May 24 2019 |
17913 |
494.99 |
| May 17 2019 |
17943 |
494.99 |
| May 10 2019 |
17934 |
494.99 |
| May 03 2019 |
17958 |
494.99 |
| Apr 26 2019 |
17954 |
494.99 |
| Apr 19 2019 |
17954 |
494.99 |
| Apr 12 2019 |
17961 |
494.99 |
| Apr 05 2019 |
17961 |
494.99 |
| Mar 29 2019 |
17962 |
494.99 |
| Mar 22 2019 |
17952 |
494.99 |
| Mar 15 2019 |
17962 |
494.99 |
| Mar 08 2019 |
17887 |
494.99 |
| Mar 01 2019 |
17892 |
494.99 |
| Feb 22 2019 |
17886 |
494.99 |
| Feb 15 2019 |
17899 |
494.99 |
| Feb 08 2019 |
17873 |
494.99 |
| Feb 01 2019 |
17901 |
494.99 |
| Jan 25 2019 |
17912 |
494.99 |
| Jan 18 2019 |
17439 |
494.99 |
| Jan 11 2019 |
18060 |
494.99 |
| Jan 04 2019 |
18183 |
494.99 |
| Dec 28 2018 |
18153 |
494.99 |
| Dec 21 2018 |
18039 |
494.99 |
| Dec 14 2018 |
18168 |
494.99 |
| Dec 07 2018 |
18380 |
494.99 |
| Nov 30 2018 |
18631 |
494.99 |
| Nov 23 2018 |
18843 |
494.99 |
| Nov 16 2018 |
19210 |
494.99 |
| Nov 09 2018 |
20792 |
510.65 |
| Nov 02 2018 |
20948 |
510.65 |
| Oct 19 2018 |
18975 |
492.49 |
| Oct 12 2018 |
18869 |
492.49 |
| Oct 05 2018 |
18589 |
492.49 |
| Sep 28 2018 |
18646 |
492.49 |
| Sep 21 2018 |
20924 |
515.61 |
| Sep 14 2018 |
20654 |
515.61 |
| Sep 07 2018 |
20513 |
515.61 |
| Aug 31 2018 |
20328 |
515.61 |
| Aug 24 2018 |
20240 |
515.61 |
| Aug 17 2018 |
20227 |
515.61 |
| Aug 10 2018 |
20239 |
515.61 |
| Aug 03 2018 |
20266 |
515.61 |
| Jul 27 2018 |
20280 |
515.61 |
| Jul 20 2018 |
20301 |
515.61 |
| Jul 13 2018 |
20303 |
515.61 |
| Jul 06 2018 |
20273 |
515.61 |
| Jun 29 2018 |
20339 |
515.61 |
| Jun 22 2018 |
20339 |
515.61 |
| Jun 15 2018 |
20360 |
515.61 |
| Jun 08 2018 |
20393 |
515.61 |
| Jun 01 2018 |
20377 |
515.61 |
| May 25 2018 |
20403 |
515.61 |
| May 18 2018 |
20359 |
515.61 |
| May 11 2018 |
20388 |
515.61 |
| May 04 2018 |
20484 |
515.61 |
| Apr 27 2018 |
20473 |
515.61 |
| Apr 20 2018 |
20530 |
515.61 |
| Apr 13 2018 |
20522 |
515.61 |
| Apr 06 2018 |
20522 |
515.61 |
| Mar 30 2018 |
20522 |
515.61 |
| Mar 23 2018 |
20522 |
515.61 |
| Mar 16 2018 |
20508 |
515.61 |
| Mar 09 2018 |
20508 |
515.61 |
| Mar 02 2018 |
20515 |
515.61 |
| Feb 23 2018 |
20509 |
515.61 |
| Feb 16 2018 |
20527 |
515.61 |
| Feb 09 2018 |
20520 |
515.61 |
| Feb 02 2018 |
20536 |
515.61 |
| Jan 26 2018 |
20569 |
515.61 |
| Jan 19 2018 |
20504 |
515.61 |
| Jan 12 2018 |
20065 |
515.61 |
| Jan 05 2018 |
20294 |
515.61 |
| Dec 29 2017 |
20351 |
515.61 |
| Dec 22 2017 |
20336 |
515.61 |
| Dec 15 2017 |
20337 |
515.61 |
| Dec 08 2017 |
20726 |
515.61 |
| Dec 01 2017 |
20904 |
515.61 |
| Nov 24 2017 |
20945 |
515.61 |
| Nov 17 2017 |
21169 |
515.61 |
| Nov 10 2017 |
21728 |
515.61 |
| Nov 03 2017 |
21806 |
515.61 |
| Oct 27 2017 |
21869 |
515.61 |
| Oct 20 2017 |
24075 |
538.72 |
| Oct 13 2017 |
23805 |
538.72 |
| Oct 06 2017 |
23564 |
538.72 |
| Sep 29 2017 |
23526 |
538.72 |
| Jan 06 2017 |
15187 |
459.12 |
| Dec 30 2016 |
15254 |
459.12 |
| Dec 23 2016 |
15255 |
459.12 |
| Dec 16 2016 |
15303 |
459.12 |
| Dec 09 2016 |
13557 |
441.45 |
| Dec 02 2016 |
16087 |
462.95 |
| Nov 25 2016 |
16023 |
462.95 |
| Nov 18 2016 |
16226 |
462.95 |
| Nov 11 2016 |
22933 |
522.5 |
| Nov 04 2016 |
23046 |
522.5 |
| Oct 28 2016 |
14550 |
447.12 |
| Oct 21 2016 |
14671 |
447.12 |
| Oct 14 2016 |
14112 |
443.18 |
| Oct 07 2016 |
14078 |
443.18 |
| Sep 30 2016 |
14032 |
443.18 |
| Sep 23 2016 |
13770 |
443.18 |
| Sep 16 2016 |
13502 |
443.18 |
| Sep 09 2016 |
13369 |
442.83 |
| Sep 02 2016 |
13327 |
442.83 |
| Aug 26 2016 |
13356 |
442.83 |
| Aug 19 2016 |
13054 |
442.83 |
| Aug 12 2016 |
13043 |
442.83 |
| Aug 05 2016 |
13060 |
442.83 |
| Jul 29 2016 |
13061 |
442.83 |
| Jul 22 2016 |
13040 |
442.83 |
| Jun 28 2016 |
13041 |
442.83 |
| Jun 21 2016 |
13095 |
442.83 |
| Jun 14 2016 |
13095 |
442.83 |
| Jun 07 2016 |
13096 |
442.83 |
| May 31 2016 |
13102 |
442.83 |
| May 24 2016 |
13102 |
442.83 |
| May 17 2016 |
13090 |
442.83 |
| May 10 2016 |
13090 |
442.83 |
| May 03 2016 |
13091 |
442.83 |
| Apr 26 2016 |
13091 |
442.83 |
| Apr 19 2016 |
13077 |
442.83 |
| Apr 12 2016 |
13113 |
442.83 |
| Apr 05 2016 |
13113 |
442.83 |
| Mar 29 2016 |
13113 |
442.83 |
| Mar 22 2016 |
13106 |
442.83 |
| Mar 15 2016 |
13104 |
442.83 |
| Mar 08 2016 |
13116 |
442.83 |
| Mar 01 2016 |
13112 |
442.83 |
| Feb 23 2016 |
13105 |
442.83 |
| Feb 16 2016 |
13057 |
442.83 |
| Feb 09 2016 |
13057 |
442.83 |
| Feb 02 2016 |
13005 |
442.83 |
| Jan 26 2016 |
13036 |
442.83 |
| Jan 19 2016 |
13046 |
442.83 |
| Jan 12 2016 |
12632 |
442.83 |
| Jan 05 2016 |
12962 |
442.83 |
| Dec 29 2015 |
12981 |
442.83 |
| Dec 22 2015 |
12859 |
442.83 |
| Dec 15 2015 |
12970 |
444.72 |
| Dec 08 2015 |
13079 |
443.83 |
| Dec 01 2015 |
13041 |
443.83 |
| Nov 24 2015 |
12949 |
443.83 |
| Nov 17 2015 |
12666 |
443.83 |
| Nov 10 2015 |
12621 |
443.83 |
| Nov 03 2015 |
10655 |
424.55 |
| Oct 27 2015 |
10622 |
424.55 |
| Oct 20 2015 |
10525 |
424.55 |
| Oct 13 2015 |
10451 |
427.84 |
| Oct 06 2015 |
10461 |
427.84 |
| Sep 29 2015 |
10531 |
427.84 |
| Sep 22 2015 |
11950 |
427.84 |
| Sep 15 2015 |
16631 |
427.84 |
| Sep 14 2015 |
10343 |
429.02 |
| Sep 07 2015 |
10355 |
429.02 |
| Aug 31 2015 |
10335 |
429.02 |
| Aug 24 2015 |
10282 |
429.02 |
| Aug 17 2015 |
10297 |
429.02 |
| Aug 10 2015 |
10302 |
429.02 |
| Aug 03 2015 |
10302 |
429.02 |
| Jul 27 2015 |
10302 |
429.02 |
| Jul 20 2015 |
10302 |
429.02 |
| Jul 13 2015 |
10302 |
429.02 |
| Jul 06 2015 |
10302 |
429.02 |
| Jun 29 2015 |
10302 |
429.02 |
| Jun 22 2015 |
10302 |
429.02 |
| Jun 15 2015 |
10302 |
429.02 |
| Jun 08 2015 |
10382 |
429.02 |
| Jun 01 2015 |
10382 |
429.02 |
| May 25 2015 |
10382 |
429.02 |
| May 18 2015 |
10382 |
429.02 |
| May 11 2015 |
10382 |
429.02 |
| May 04 2015 |
10382 |
429.02 |
| Apr 27 2015 |
10374 |
429.02 |
| Apr 20 2015 |
10365 |
429.02 |
| Apr 13 2015 |
10365 |
429.02 |
| Apr 06 2015 |
10382 |
429.02 |
| Mar 30 2015 |
10382 |
429.02 |
| Mar 23 2015 |
10393 |
429.02 |
| Mar 16 2015 |
10386 |
429.02 |
| Mar 09 2015 |
10386 |
429.02 |
| Mar 02 2015 |
10377 |
429.02 |
| Feb 23 2015 |
10295 |
429.02 |
| Feb 16 2015 |
10285 |
429.02 |
| Feb 09 2015 |
10295 |
429.02 |
| Feb 02 2015 |
10301 |
429.02 |
| Jan 26 2015 |
10293 |
429.02 |
| Jan 19 2015 |
9717 |
422.82 |
| Jan 12 2015 |
9615 |
422.82 |
| Jan 05 2015 |
10864 |
433.57 |
| Dec 29 2014 |
10852 |
433.57 |
| Dec 22 2014 |
10894 |
433.57 |
| Dec 15 2014 |
10162 |
427.78 |
| Dec 08 2014 |
10228 |
427.78 |
| Dec 01 2014 |
10259 |
427.78 |
| Nov 24 2014 |
10631 |
431.76 |
| Nov 17 2014 |
10700 |
431.76 |
| Nov 10 2014 |
10732 |
431.76 |
| Nov 03 2014 |
10676 |
432.05 |
| Oct 27 2014 |
10035 |
424.91 |
| Oct 20 2014 |
9898 |
421.69 |
| Oct 13 2014 |
9812 |
421.69 |
| Oct 06 2014 |
9743 |
421.69 |
| Sep 29 2014 |
9831 |
421.69 |
| Sep 22 2014 |
9223 |
414.11 |
| Sep 15 2014 |
9212 |
414.11 |
| Sep 08 2014 |
9214 |
414.11 |
| Sep 01 2014 |
9249 |
414.11 |
| Aug 25 2014 |
9259 |
414.11 |
| Aug 18 2014 |
9261 |
414.11 |
| Aug 11 2014 |
9261 |
414.11 |
| Aug 04 2014 |
9261 |
414.11 |
| Jul 28 2014 |
9261 |
414.11 |
| Jul 21 2014 |
9274 |
414.11 |
| Jul 14 2014 |
9274 |
414.11 |
| Jul 07 2014 |
9274 |
414.11 |
| Jun 30 2014 |
9274 |
414.11 |
| Jun 23 2014 |
9274 |
414.11 |
| Jun 16 2014 |
9274 |
414.11 |
| Jun 09 2014 |
9274 |
414.11 |
| Jun 02 2014 |
9274 |
414.11 |
| May 26 2014 |
9274 |
414.11 |
| May 19 2014 |
9274 |
414.11 |
| May 12 2014 |
9276 |
414.11 |
| May 05 2014 |
9276 |
414.11 |
| Apr 28 2014 |
9277 |
414.11 |
| Apr 21 2014 |
9277 |
414.11 |
| Apr 14 2014 |
9286 |
414.11 |
| Apr 07 2014 |
9286 |
414.11 |
| Mar 31 2014 |
9287 |
414.11 |
| Mar 24 2014 |
9287 |
414.11 |
| Mar 17 2014 |
9287 |
414.11 |
| Mar 10 2014 |
9287 |
414.11 |
| Mar 03 2014 |
9287 |
414.11 |
| Feb 24 2014 |
9284 |
414.11 |
| Feb 17 2014 |
9292 |
414.11 |
| Feb 10 2014 |
9290 |
414.11 |
| Feb 03 2014 |
9279 |
414.11 |
| Jan 27 2014 |
9341 |
414.11 |
| Jan 20 2014 |
8935 |
409.93 |
| Jan 13 2014 |
8774 |
409.93 |
| Jan 06 2014 |
8734 |
409.93 |
| Dec 30 2013 |
8819 |
409.93 |
| Dec 23 2013 |
8632 |
409.93 |
| Dec 16 2013 |
8862 |
413.69 |
| Dec 09 2013 |
8443 |
408.42 |
| Dec 02 2013 |
8558 |
408.42 |
| Nov 25 2013 |
8709 |
408.42 |
| Nov 18 2013 |
8792 |
408.42 |
| Nov 11 2013 |
8696 |
408.42 |
| Nov 04 2013 |
8639 |
408.42 |
| Oct 28 2013 |
8630 |
408.42 |
| Oct 21 2013 |
8668 |
411.21 |
| Oct 14 2013 |
9554 |
421.66 |
| Oct 07 2013 |
9514 |
421.66 |
| Sep 30 2013 |
9541 |
421.66 |
| Sep 23 2013 |
9540 |
421.66 |
| Sep 16 2013 |
9556 |
421.66 |
| Sep 09 2013 |
9577 |
421.66 |
| Sep 02 2013 |
9649 |
421.66 |
| Aug 26 2013 |
9614 |
421.66 |
| Aug 19 2013 |
9630 |
421.66 |
| Aug 12 2013 |
9630 |
421.66 |
| Aug 05 2013 |
9632 |
421.66 |
| Jul 29 2013 |
9633 |
421.66 |
| Jul 22 2013 |
9666 |
421.66 |
| Jul 15 2013 |
9666 |
421.66 |
| Jul 08 2013 |
9666 |
421.66 |
| Jul 01 2013 |
9666 |
421.66 |
| Jun 24 2013 |
9666 |
421.66 |
| Jun 17 2013 |
9666 |
421.66 |
| Jun 10 2013 |
9666 |
421.66 |
| Jun 03 2013 |
9666 |
421.66 |
| May 27 2013 |
9666 |
421.66 |
| May 20 2013 |
9666 |
421.66 |
| May 13 2013 |
9666 |
421.66 |
| May 06 2013 |
9666 |
421.66 |
| Apr 29 2013 |
9666 |
421.66 |
| Apr 22 2013 |
9645 |
421.66 |
| Apr 15 2013 |
9654 |
421.66 |
| Apr 08 2013 |
9654 |
421.66 |
| Apr 01 2013 |
9654 |
421.66 |
| Mar 25 2013 |
9650 |
421.66 |
| Mar 18 2013 |
9650 |
421.66 |
| Mar 11 2013 |
9650 |
421.66 |
| Mar 04 2013 |
9650 |
421.66 |
| Feb 25 2013 |
9650 |
421.66 |
| Feb 18 2013 |
9657 |
421.66 |
| Feb 11 2013 |
9667 |
421.66 |
| Feb 04 2013 |
9635 |
421.66 |
| Jan 28 2013 |
9684 |
421.66 |
| Jan 21 2013 |
8845 |
411.94 |
| Jan 14 2013 |
8924 |
411.94 |
| Jan 07 2013 |
8887 |
411.94 |
| Dec 31 2012 |
10517 |
430.53 |
| Dec 24 2012 |
10520 |
430.53 |
| Dec 17 2012 |
10530 |
430.53 |
| Dec 10 2012 |
10402 |
430.53 |
| Dec 03 2012 |
11912 |
445.23 |
| Nov 26 2012 |
11806 |
445.23 |
| Nov 19 2012 |
11878 |
445.23 |
| Nov 12 2012 |
12354 |
449.47 |
| Nov 05 2012 |
11759 |
443.11 |
| Oct 29 2012 |
11869 |
443.11 |
| Oct 22 2012 |
6227 |
374.06 |
| Jan 19 2012 |
13386 |
476.48 |
| Dec 29 2011 |
13289 |
476.48 |
| Dec 13 2011 |
13132 |
476.48 |
| Dec 09 2011 |
13160 |
476.48 |
| Dec 01 2011 |
13141 |
476.48 |
| Nov 25 2011 |
13323 |
476.48 |
| Nov 17 2011 |
13240 |
476.48 |
| Nov 10 2011 |
13454 |
476.48 |
| Nov 04 2011 |
13430 |
476.48 |
| Oct 28 2011 |
13345 |
476.48 |
| Oct 21 2011 |
13480 |
476.48 |
| Oct 14 2011 |
13359 |
476.48 |
| Oct 07 2011 |
13043 |
476.48 |
| Sep 30 2011 |
12918 |
476.48 |
| Sep 27 2011 |
12590 |
476.48 |
| Sep 23 2011 |
12533 |
476.48 |
| Sep 16 2011 |
12165 |
476.48 |
| Sep 09 2011 |
11862 |
476.48 |
