| Apr 16 2024 |
771 |
256.08 |
| Apr 11 2024 |
771 |
256.08 |
| Apr 04 2024 |
771 |
256.08 |
| Mar 28 2024 |
771 |
256.08 |
| Mar 21 2024 |
771 |
256.08 |
| Mar 14 2024 |
771 |
256.08 |
| Mar 07 2024 |
771 |
256.08 |
| Feb 29 2024 |
771 |
256.08 |
| Feb 22 2024 |
772 |
256.08 |
| Feb 15 2024 |
775 |
256.08 |
| Feb 08 2024 |
777 |
256.08 |
| Feb 01 2024 |
780 |
256.08 |
| Jan 25 2024 |
773 |
256.08 |
| Jan 18 2024 |
775 |
256.08 |
| Jan 11 2024 |
744 |
256.08 |
| Jan 04 2024 |
759 |
256.08 |
| Dec 28 2023 |
748 |
256.08 |
| Dec 21 2023 |
745 |
256.08 |
| Dec 14 2023 |
759 |
256.08 |
| Dec 07 2023 |
711 |
256.08 |
| Nov 30 2023 |
728 |
256.08 |
| Nov 23 2023 |
863 |
265.58 |
| Nov 16 2023 |
902 |
267.04 |
| Nov 09 2023 |
1003 |
273.16 |
| Nov 02 2023 |
1021 |
273.16 |
| Oct 26 2023 |
1153 |
281.45 |
| Oct 19 2023 |
1166 |
281.45 |
| Oct 12 2023 |
1079 |
278.11 |
| Oct 05 2023 |
1173 |
282.47 |
| Sep 28 2023 |
1164 |
282.47 |
| Sep 21 2023 |
1170 |
282.47 |
| Sep 14 2023 |
1173 |
282.47 |
| Sep 07 2023 |
1168 |
282.47 |
| Aug 31 2023 |
1167 |
282.47 |
| Aug 24 2023 |
1164 |
282.47 |
| Aug 17 2023 |
1158 |
282.47 |
| Aug 10 2023 |
1158 |
282.47 |
| Aug 03 2023 |
1161 |
282.47 |
| Jul 27 2023 |
1161 |
282.47 |
| Jul 20 2023 |
1133 |
282.47 |
| Jul 13 2023 |
1133 |
282.47 |
| Jul 06 2023 |
1130 |
282.47 |
| Jun 29 2023 |
1132 |
282.47 |
| Jun 22 2023 |
1132 |
282.47 |
| Jun 15 2023 |
1132 |
282.47 |
| Jun 08 2023 |
1133 |
282.47 |
| Jun 01 2023 |
1133 |
282.47 |
| May 25 2023 |
1131 |
282.47 |
| May 18 2023 |
1131 |
282.47 |
| May 11 2023 |
1131 |
282.47 |
| May 04 2023 |
1131 |
282.47 |
| Apr 27 2023 |
1133 |
282.47 |
| Apr 20 2023 |
1133 |
282.47 |
| Apr 13 2023 |
1133 |
282.47 |
| Apr 06 2023 |
1135 |
282.47 |
| Mar 30 2023 |
1135 |
282.47 |
| Mar 23 2023 |
1135 |
282.47 |
| Mar 16 2023 |
1135 |
282.47 |
| Mar 09 2023 |
1135 |
282.47 |
| Mar 02 2023 |
1135 |
282.47 |
| Feb 23 2023 |
1133 |
282.47 |
| Feb 16 2023 |
1134 |
282.47 |
| Feb 09 2023 |
1134 |
282.47 |
| Feb 02 2023 |
1137 |
282.47 |
| Jan 26 2023 |
1137 |
282.47 |
| Jan 19 2023 |
1131 |
282.47 |
| Jan 12 2023 |
1097 |
282.47 |
| Jan 05 2023 |
1104 |
282.47 |
| Dec 29 2022 |
1096 |
282.47 |
| Dec 22 2022 |
950 |
254.2 |
| Dec 15 2022 |
945 |
254.2 |
| Dec 08 2022 |
753 |
243.68 |
| Dec 01 2022 |
570 |
232.69 |
| Nov 24 2022 |
575 |
232.69 |
| Nov 17 2022 |
365 |
215.83 |
| Nov 10 2022 |
359 |
215.83 |
| Nov 03 2022 |
344 |
215.83 |
| Oct 27 2022 |
284 |
212.05 |
| Oct 20 2022 |
284 |
212.05 |
| Oct 13 2022 |
287 |
212.05 |
| Oct 06 2022 |
289 |
212.05 |
| Sep 29 2022 |
290 |
212.05 |
| Sep 22 2022 |
289 |
212.05 |
| Sep 15 2022 |
287 |
212.05 |
| Sep 08 2022 |
286 |
212.05 |
| Sep 01 2022 |
286 |
212.05 |
| Aug 25 2022 |
286 |
212.05 |
| Aug 18 2022 |
285 |
212.05 |
| Aug 11 2022 |
284 |
212.05 |
| Aug 04 2022 |
283 |
212.05 |
| Jul 28 2022 |
283 |
212.05 |
| Jul 21 2022 |
283 |
212.05 |
| Jul 14 2022 |
283 |
212.05 |
| Jul 07 2022 |
283 |
212.05 |
| Jun 30 2022 |
283 |
212.05 |
| Jun 23 2022 |
283 |
212.05 |
| Jun 16 2022 |
283 |
212.05 |
| Jun 09 2022 |
284 |
212.05 |
| Jun 02 2022 |
284 |
212.05 |
| May 26 2022 |
284 |
212.05 |
| May 19 2022 |
284 |
212.05 |
| May 12 2022 |
284 |
212.05 |
| May 05 2022 |
284 |
212.05 |
| Apr 28 2022 |
285 |
212.05 |
| Apr 21 2022 |
285 |
212.05 |
| Apr 14 2022 |
285 |
212.05 |
| Apr 07 2022 |
285 |
212.05 |
| Mar 31 2022 |
285 |
212.05 |
| Mar 24 2022 |
285 |
212.05 |
| Mar 17 2022 |
285 |
212.05 |
| Mar 10 2022 |
285 |
212.05 |
| Mar 03 2022 |
285 |
212.05 |
| Feb 24 2022 |
290 |
212.05 |
| Feb 17 2022 |
290 |
212.05 |
| Feb 10 2022 |
293 |
212.05 |
| Feb 03 2022 |
295 |
212.05 |
| Jan 27 2022 |
296 |
212.05 |
| Jan 20 2022 |
283 |
212.05 |
| Jan 13 2022 |
287 |
212.05 |
| Jan 06 2022 |
308 |
212.05 |
| Dec 30 2021 |
318 |
212.05 |
| Dec 23 2021 |
322 |
212.05 |
| Dec 16 2021 |
324 |
212.05 |
| Dec 09 2021 |
334 |
212.05 |
| Dec 02 2021 |
340 |
212.05 |
| Nov 25 2021 |
360 |
212.05 |
| Nov 18 2021 |
354 |
212.05 |
| Nov 11 2021 |
354 |
212.05 |
| Nov 04 2021 |
356 |
212.05 |
| Oct 28 2021 |
374 |
212.05 |
| Oct 21 2021 |
370 |
212.05 |
| Oct 14 2021 |
371 |
212.05 |
| Oct 07 2021 |
365 |
212.05 |
| Sep 30 2021 |
368 |
212.05 |
| Sep 23 2021 |
375 |
212.05 |
| Sep 16 2021 |
377 |
212.05 |
| Sep 09 2021 |
376 |
212.05 |
| Sep 02 2021 |
376 |
212.05 |
| Aug 26 2021 |
376 |
212.05 |
| Aug 19 2021 |
376 |
212.05 |
| Aug 12 2021 |
376 |
212.05 |
| Aug 05 2021 |
380 |
212.05 |
| Jul 29 2021 |
380 |
212.05 |
| Jun 03 2021 |
359 |
212.05 |
| May 21 2021 |
293 |
212.05 |
| May 14 2021 |
287 |
212.05 |
| May 07 2021 |
287 |
212.05 |
| Apr 30 2021 |
287 |
212.05 |
| Apr 23 2021 |
287 |
212.05 |
| Apr 16 2021 |
287 |
212.05 |
| Apr 09 2021 |
287 |
212.05 |
| Apr 02 2021 |
287 |
212.05 |
| Mar 26 2021 |
287 |
212.05 |
| Mar 19 2021 |
287 |
212.05 |
| Mar 12 2021 |
287 |
212.05 |
| Mar 05 2021 |
287 |
212.05 |
| Feb 26 2021 |
287 |
212.05 |
| Feb 19 2021 |
278 |
212.05 |
| Feb 12 2021 |
277 |
212.05 |
| Feb 05 2021 |
281 |
212.05 |
| Jan 29 2021 |
287 |
212.05 |
| Jan 22 2021 |
287 |
212.05 |
| Jan 15 2021 |
250 |
212.05 |
| Jan 08 2021 |
352 |
212.05 |
| Jan 01 2021 |
333 |
209.46 |
| Dec 25 2020 |
339 |
209.46 |
| Dec 18 2020 |
342 |
209.46 |
| Dec 11 2020 |
367 |
209.46 |
| Dec 04 2020 |
396 |
210.57 |
| Nov 27 2020 |
258 |
198.67 |
| Nov 20 2020 |
271 |
198.67 |
| Nov 13 2020 |
235 |
193.69 |
| Nov 06 2020 |
238 |
193.69 |
| Oct 30 2020 |
250 |
193.69 |
| Oct 23 2020 |
255 |
193.69 |
| Oct 16 2020 |
259 |
193.69 |
| Oct 09 2020 |
262 |
193.69 |
| Oct 02 2020 |
262 |
193.69 |
| Sep 25 2020 |
261 |
193.69 |
| Sep 18 2020 |
267 |
193.69 |
| Sep 11 2020 |
268 |
193.69 |
| Sep 04 2020 |
269 |
193.69 |
| Aug 28 2020 |
268 |
193.69 |
| Aug 21 2020 |
268 |
193.69 |
| Aug 14 2020 |
268 |
193.69 |
| Aug 07 2020 |
270 |
193.69 |
| Jul 31 2020 |
271 |
193.69 |
| Jul 24 2020 |
271 |
193.69 |
| Jul 17 2020 |
270 |
193.69 |
| Jul 10 2020 |
270 |
193.69 |
| Jul 03 2020 |
269 |
193.69 |
| Jun 26 2020 |
269 |
193.69 |
| Jun 19 2020 |
269 |
193.69 |
| Jun 12 2020 |
269 |
193.69 |
| Jun 05 2020 |
270 |
193.69 |
| May 29 2020 |
271 |
193.69 |
| May 22 2020 |
271 |
193.69 |
| May 15 2020 |
271 |
193.69 |
| May 08 2020 |
271 |
193.69 |
| May 01 2020 |
271 |
193.69 |
| Apr 24 2020 |
271 |
193.69 |
| Apr 17 2020 |
271 |
193.69 |
| Apr 10 2020 |
271 |
193.69 |
| Apr 03 2020 |
271 |
193.69 |
| Mar 27 2020 |
271 |
193.69 |
| Mar 20 2020 |
271 |
193.69 |
| Mar 13 2020 |
271 |
193.69 |
| Mar 06 2020 |
271 |
193.69 |
| Feb 28 2020 |
272 |
193.69 |
| Feb 21 2020 |
276 |
193.69 |
| Feb 14 2020 |
276 |
193.69 |
| Feb 07 2020 |
275 |
193.69 |
| Jan 31 2020 |
246 |
189.33 |
| Jan 24 2020 |
201 |
186.32 |
| Jan 17 2020 |
204 |
186.32 |
| Jan 10 2020 |
232 |
186.32 |
| Jan 03 2020 |
229 |
186.32 |
| Dec 27 2019 |
228 |
186.32 |
| Dec 20 2019 |
257 |
189.03 |
| Dec 13 2019 |
253 |
189.03 |
| Dec 06 2019 |
268 |
191.98 |
| Nov 29 2019 |
275 |
191.98 |
| Nov 22 2019 |
279 |
191.98 |
| Nov 15 2019 |
282 |
191.98 |
| Nov 08 2019 |
303 |
194.89 |
| Nov 01 2019 |
306 |
194.89 |
| Oct 25 2019 |
166 |
179.34 |
| Oct 18 2019 |
137 |
175.1 |
| Oct 11 2019 |
138 |
175.1 |
| Oct 04 2019 |
144 |
175.1 |
| Sep 27 2019 |
146 |
175.1 |
| Sep 20 2019 |
146 |
175.1 |
| Sep 13 2019 |
147 |
175.1 |
| Sep 06 2019 |
118 |
170.55 |
| Aug 30 2019 |
118 |
170.55 |
| Aug 23 2019 |
118 |
170.55 |
| Aug 16 2019 |
118 |
170.55 |
| Aug 09 2019 |
118 |
170.55 |
| Aug 02 2019 |
118 |
170.55 |
| Jul 26 2019 |
118 |
170.55 |
| Jul 19 2019 |
118 |
170.55 |
| Jul 12 2019 |
118 |
170.55 |
| Jul 05 2019 |
118 |
170.55 |
| Jun 28 2019 |
118 |
170.55 |
| Jun 21 2019 |
118 |
170.55 |
| Jun 14 2019 |
118 |
170.55 |
| Jun 07 2019 |
118 |
170.55 |
| May 31 2019 |
118 |
170.55 |
| May 24 2019 |
118 |
170.55 |
| May 17 2019 |
118 |
170.55 |
| May 10 2019 |
118 |
170.55 |
| May 03 2019 |
118 |
170.55 |
| Apr 26 2019 |
118 |
170.55 |
| Apr 19 2019 |
118 |
170.55 |
| Apr 12 2019 |
118 |
170.55 |
| Apr 05 2019 |
118 |
170.55 |
| Mar 29 2019 |
118 |
170.55 |
| Mar 22 2019 |
118 |
170.55 |
| Mar 15 2019 |
118 |
170.55 |
| Mar 08 2019 |
119 |
170.55 |
| Mar 01 2019 |
119 |
170.55 |
| Feb 22 2019 |
118 |
170.55 |
| Feb 15 2019 |
122 |
170.55 |
| Feb 08 2019 |
122 |
170.55 |
| Feb 01 2019 |
124 |
170.55 |
| Jan 25 2019 |
127 |
170.55 |
| Jan 18 2019 |
113 |
169.61 |
| Jan 11 2019 |
118 |
169.61 |
| Jan 04 2019 |
123 |
169.61 |
| Dec 28 2018 |
126 |
169.61 |
| Dec 21 2018 |
128 |
168.92 |
| Dec 14 2018 |
122 |
169.14 |
| Dec 07 2018 |
125 |
169.14 |
| Nov 30 2018 |
127 |
169.19 |
| Nov 23 2018 |
127 |
167.52 |
| Nov 16 2018 |
104 |
164.74 |
| Nov 09 2018 |
106 |
165 |
| Nov 02 2018 |
109 |
165 |
| Oct 26 2018 |
182 |
177.09 |
| Oct 19 2018 |
182 |
177.09 |
| Oct 12 2018 |
187 |
177.09 |
| Oct 05 2018 |
173 |
173.71 |
| Sep 28 2018 |
218 |
179.97 |
| Sep 21 2018 |
217 |
180.61 |
| Sep 14 2018 |
219 |
180.61 |
| Sep 07 2018 |
219 |
180.61 |
| Aug 31 2018 |
220 |
180.61 |
| Aug 24 2018 |
220 |
180.61 |
| Aug 17 2018 |
220 |
180.61 |
| Aug 10 2018 |
220 |
180.61 |
| Aug 03 2018 |
220 |
180.61 |
| Jul 27 2018 |
220 |
180.61 |
| Jul 20 2018 |
220 |
180.61 |
| Jul 13 2018 |
220 |
180.61 |
| Jul 06 2018 |
220 |
180.61 |
| Jun 29 2018 |
222 |
180.61 |
| Jun 22 2018 |
222 |
180.61 |
| Jun 15 2018 |
222 |
180.61 |
| Jun 08 2018 |
222 |
180.61 |
| Jun 01 2018 |
222 |
180.61 |
| May 25 2018 |
221 |
180.61 |
| May 18 2018 |
221 |
180.61 |
| May 11 2018 |
221 |
180.61 |
| May 04 2018 |
220 |
180.61 |
| Apr 27 2018 |
221 |
180.61 |
| Apr 20 2018 |
221 |
180.61 |
| Apr 13 2018 |
221 |
180.61 |
| Apr 06 2018 |
221 |
180.61 |
| Mar 30 2018 |
221 |
180.61 |
| Mar 23 2018 |
221 |
180.61 |
| Mar 16 2018 |
221 |
180.61 |
| Mar 09 2018 |
221 |
180.61 |
| Mar 02 2018 |
221 |
180.61 |
| Feb 23 2018 |
221 |
180.61 |
| Feb 16 2018 |
231 |
180.61 |
| Feb 09 2018 |
178 |
172.82 |
| Feb 02 2018 |
179 |
172.82 |
| Jan 26 2018 |
166 |
169.37 |
| Jan 19 2018 |
166 |
169.37 |
| Jan 12 2018 |
163 |
169.37 |
| Jan 05 2018 |
184 |
169.37 |
| Dec 29 2017 |
181 |
169.37 |
| Dec 22 2017 |
185 |
169.44 |
| Dec 15 2017 |
183 |
169.44 |
| Dec 08 2017 |
171 |
165.83 |
| Dec 01 2017 |
176 |
166.7 |
| Nov 24 2017 |
176 |
166.79 |
| Nov 17 2017 |
151 |
162.89 |
| Nov 10 2017 |
186 |
166.74 |
| Nov 03 2017 |
202 |
170.03 |
| Oct 27 2017 |
169 |
163.78 |
| Oct 20 2017 |
222 |
172.35 |
| Oct 13 2017 |
175 |
165.63 |
| Oct 06 2017 |
198 |
169.17 |
| Sep 29 2017 |
241 |
175.41 |
| Sep 22 2017 |
231 |
175 |
| Sep 15 2017 |
230 |
175 |
| Sep 08 2017 |
232 |
175 |
| Sep 01 2017 |
232 |
175 |
| Aug 25 2017 |
235 |
175 |
| Aug 18 2017 |
235 |
175 |
| Aug 11 2017 |
235 |
175 |
| Aug 04 2017 |
235 |
175 |
| Jul 28 2017 |
235 |
175 |
| Jul 21 2017 |
235 |
175 |
| Jul 14 2017 |
235 |
175 |
| Jul 07 2017 |
235 |
175 |
| Jun 30 2017 |
235 |
175 |
| Jun 23 2017 |
235 |
175 |
| Jun 16 2017 |
235 |
175 |
| Jun 09 2017 |
234 |
175 |
| Jun 02 2017 |
234 |
175 |
| May 26 2017 |
235 |
175 |
| May 19 2017 |
235 |
175 |
| May 12 2017 |
234 |
175 |
| May 05 2017 |
234 |
175 |
| Apr 28 2017 |
234 |
175 |
| Apr 21 2017 |
234 |
175 |
| Apr 14 2017 |
234 |
175 |
| Apr 07 2017 |
234 |
175 |
| Mar 31 2017 |
234 |
175 |
| Mar 24 2017 |
234 |
175 |
| Mar 17 2017 |
234 |
175 |
| Mar 10 2017 |
234 |
175 |
| Mar 03 2017 |
234 |
175 |
| Feb 24 2017 |
234 |
175 |
| Feb 17 2017 |
237 |
175 |
| Feb 10 2017 |
237 |
175 |
| Feb 03 2017 |
239 |
175 |
| Jan 27 2017 |
237 |
175 |
| Jan 20 2017 |
234 |
175 |
| Jan 13 2017 |
233 |
175 |
| Jan 06 2017 |
223 |
175 |
| Dec 30 2016 |
223 |
175 |
| Dec 23 2016 |
223 |
175 |
| Dec 16 2016 |
220 |
175 |
| Dec 09 2016 |
167 |
169.33 |
| Dec 02 2016 |
245 |
180.89 |
| Nov 25 2016 |
207 |
176.22 |
| Nov 18 2016 |
204 |
176.22 |
| Nov 11 2016 |
147 |
169.21 |
| Nov 04 2016 |
193 |
178.56 |
| Oct 28 2016 |
189 |
178.56 |
| Oct 21 2016 |
192 |
178.56 |
| Oct 14 2016 |
188 |
178.56 |
| Oct 07 2016 |
189 |
178.56 |
| Sep 30 2016 |
168 |
175.3 |
| Sep 23 2016 |
166 |
175.3 |
| Sep 16 2016 |
164 |
175.3 |
| Sep 09 2016 |
163 |
175.3 |
| Sep 02 2016 |
163 |
175.3 |
| Aug 26 2016 |
160 |
175.3 |
| Aug 19 2016 |
161 |
175.3 |
| Aug 12 2016 |
161 |
175.3 |
| Aug 05 2016 |
161 |
175.3 |
| Jul 29 2016 |
161 |
175.3 |
| Jul 22 2016 |
161 |
175.3 |
| Jun 28 2016 |
161 |
175.3 |
| Jun 21 2016 |
161 |
175.3 |
| Jun 14 2016 |
161 |
175.3 |
| Jun 07 2016 |
161 |
175.3 |
| May 31 2016 |
161 |
175.3 |
| May 24 2016 |
161 |
175.3 |
| May 17 2016 |
161 |
175.3 |
| May 10 2016 |
161 |
175.3 |
| May 03 2016 |
161 |
175.3 |
| Apr 26 2016 |
161 |
175.3 |
| Apr 19 2016 |
161 |
175.3 |
| Apr 12 2016 |
161 |
175.3 |
| Apr 05 2016 |
161 |
175.3 |
| Mar 29 2016 |
161 |
175.3 |
| Mar 22 2016 |
161 |
175.3 |
| Mar 15 2016 |
161 |
175.3 |
| Mar 08 2016 |
161 |
175.3 |
| Mar 01 2016 |
161 |
175.3 |
| Feb 23 2016 |
160 |
175.3 |
| Feb 16 2016 |
160 |
175.3 |
| Feb 09 2016 |
160 |
175.3 |
| Feb 02 2016 |
143 |
172.58 |
| Jan 26 2016 |
145 |
172.58 |
| Jan 19 2016 |
146 |
172.58 |
| Jan 12 2016 |
123 |
172.58 |
| Jan 05 2016 |
130 |
172.58 |
| Dec 29 2015 |
131 |
172.58 |
| Dec 22 2015 |
120 |
170.29 |
| Dec 15 2015 |
123 |
172.69 |
| Dec 08 2015 |
120 |
172.69 |
| Dec 01 2015 |
131 |
174.11 |
| Nov 24 2015 |
130 |
174.11 |
| Nov 17 2015 |
169 |
182.05 |
| Nov 10 2015 |
165 |
182.05 |
| Nov 03 2015 |
169 |
182.05 |
| Oct 27 2015 |
188 |
185.15 |
| Oct 20 2015 |
170 |
185.15 |
| Oct 13 2015 |
197 |
191.53 |
| Oct 06 2015 |
193 |
190.1 |
| Sep 29 2015 |
190 |
190.1 |
| Sep 22 2015 |
30698 |
190.1 |
| Sep 15 2015 |
32053 |
190.1 |
| Sep 14 2015 |
191 |
190.1 |
| Sep 07 2015 |
192 |
190.1 |
| Aug 31 2015 |
185 |
190.1 |
| Aug 24 2015 |
188 |
190.1 |
| Aug 17 2015 |
188 |
190.1 |
| Aug 10 2015 |
188 |
190.1 |
| Aug 03 2015 |
188 |
190.1 |
| Jul 27 2015 |
188 |
190.1 |
| Jul 20 2015 |
188 |
190.1 |
| Jul 13 2015 |
188 |
190.1 |
| Jul 06 2015 |
188 |
190.1 |
| Jun 29 2015 |
188 |
190.1 |
| Jun 22 2015 |
188 |
190.1 |
| Jun 15 2015 |
188 |
190.1 |
| Jun 08 2015 |
190 |
190.1 |
| Jun 01 2015 |
190 |
190.1 |
| May 25 2015 |
190 |
190.1 |
| May 18 2015 |
190 |
190.1 |
| May 11 2015 |
190 |
190.1 |
| May 04 2015 |
190 |
190.1 |
| Apr 27 2015 |
190 |
190.1 |
| Apr 20 2015 |
190 |
190.1 |
| Apr 13 2015 |
190 |
190.1 |
| Apr 06 2015 |
190 |
190.1 |
| Mar 30 2015 |
190 |
190.1 |
| Mar 23 2015 |
190 |
190.1 |
| Mar 16 2015 |
190 |
190.1 |
| Mar 09 2015 |
190 |
190.1 |
| Mar 02 2015 |
190 |
190.1 |
| Feb 23 2015 |
188 |
190.1 |
| Feb 16 2015 |
188 |
190.1 |
| Feb 09 2015 |
190 |
190.1 |
| Feb 02 2015 |
190 |
190.1 |
| Jan 26 2015 |
166 |
185.46 |
| Jan 19 2015 |
164 |
185.46 |
| Jan 12 2015 |
159 |
185.46 |
| Jan 05 2015 |
164 |
185.46 |
| Dec 29 2014 |
156 |
184.51 |
| Dec 22 2014 |
154 |
184.51 |
| Dec 15 2014 |
159 |
186.28 |
| Dec 08 2014 |
164 |
187.29 |
| Dec 01 2014 |
169 |
188.81 |
| Nov 24 2014 |
165 |
188.81 |
| Nov 17 2014 |
166 |
188.81 |
| Nov 10 2014 |
171 |
188.81 |
| Nov 03 2014 |
219 |
195.13 |
| Oct 27 2014 |
222 |
195.13 |
| Oct 20 2014 |
224 |
195.13 |
| Oct 13 2014 |
286 |
203.67 |
| Oct 06 2014 |
603 |
228.39 |
| Sep 29 2014 |
734 |
236.27 |
| Sep 22 2014 |
747 |
236.27 |
| Sep 15 2014 |
726 |
235.56 |
| Sep 08 2014 |
738 |
235.56 |
| Sep 01 2014 |
739 |
235.56 |
| Aug 25 2014 |
742 |
235.56 |
| Aug 18 2014 |
742 |
235.56 |
| Aug 11 2014 |
742 |
235.56 |
| Aug 04 2014 |
742 |
235.56 |
| Jul 28 2014 |
742 |
235.56 |
| Jul 21 2014 |
744 |
235.56 |
| Jul 14 2014 |
744 |
235.56 |
| Jul 07 2014 |
744 |
235.56 |
| Jun 30 2014 |
744 |
235.56 |
| Jun 23 2014 |
744 |
235.56 |
| Jun 16 2014 |
744 |
235.56 |
| Jun 09 2014 |
744 |
235.56 |
| Jun 02 2014 |
744 |
235.56 |
| May 26 2014 |
744 |
235.56 |
| May 19 2014 |
744 |
235.56 |
| May 12 2014 |
744 |
235.56 |
| May 05 2014 |
744 |
235.56 |
| Apr 28 2014 |
744 |
235.56 |
| Apr 21 2014 |
744 |
235.56 |
| Apr 14 2014 |
744 |
235.56 |
| Apr 07 2014 |
744 |
235.56 |
| Mar 31 2014 |
744 |
235.56 |
| Mar 24 2014 |
744 |
235.56 |
| Mar 17 2014 |
744 |
235.56 |
| Mar 10 2014 |
744 |
235.56 |
| Mar 03 2014 |
744 |
235.56 |
| Feb 24 2014 |
743 |
235.56 |
| Feb 17 2014 |
743 |
235.56 |
| Feb 10 2014 |
745 |
235.56 |
| Feb 03 2014 |
771 |
237 |
| Jan 27 2014 |
781 |
237 |
| Jan 20 2014 |
850 |
241.14 |
| Jan 13 2014 |
919 |
246.44 |
| Jan 06 2014 |
906 |
246.44 |
| Dec 30 2013 |
926 |
246.44 |
| Dec 23 2013 |
922 |
250.93 |
| Dec 16 2013 |
757 |
242.78 |
| Dec 09 2013 |
760 |
242.78 |
| Dec 02 2013 |
767 |
242.78 |
| Nov 25 2013 |
773 |
242.78 |
| Nov 18 2013 |
805 |
242.78 |
| Nov 11 2013 |
828 |
242.78 |
| Nov 04 2013 |
862 |
242.78 |
| Oct 28 2013 |
847 |
242.78 |
| Oct 21 2013 |
749 |
237.83 |
| Oct 14 2013 |
812 |
240.62 |
| Oct 07 2013 |
802 |
240.62 |
| Sep 30 2013 |
804 |
240.62 |
| Sep 23 2013 |
816 |
240.62 |
| Sep 16 2013 |
822 |
240.62 |
| Sep 09 2013 |
834 |
240.62 |
| Sep 02 2013 |
836 |
240.62 |
| Aug 26 2013 |
833 |
240.62 |
| Aug 19 2013 |
833 |
240.62 |
| Aug 12 2013 |
833 |
240.62 |
| Aug 05 2013 |
833 |
240.62 |
| Jul 29 2013 |
833 |
240.62 |
| Jul 22 2013 |
834 |
240.62 |
| Jul 15 2013 |
834 |
240.62 |
| Jul 08 2013 |
834 |
240.62 |
| Jul 01 2013 |
834 |
240.62 |
| Jun 24 2013 |
834 |
240.62 |
| Jun 17 2013 |
834 |
240.62 |
| Jun 10 2013 |
834 |
240.62 |
| Jun 03 2013 |
834 |
240.62 |
| May 27 2013 |
834 |
240.62 |
| May 20 2013 |
834 |
240.62 |
| May 13 2013 |
834 |
240.62 |
| May 06 2013 |
834 |
240.62 |
| Apr 29 2013 |
834 |
240.62 |
| Apr 22 2013 |
833 |
240.62 |
| Apr 15 2013 |
834 |
240.62 |
| Apr 08 2013 |
834 |
240.62 |
| Apr 01 2013 |
834 |
240.62 |
| Mar 25 2013 |
834 |
240.62 |
| Mar 18 2013 |
834 |
240.62 |
| Mar 11 2013 |
834 |
240.62 |
| Mar 04 2013 |
834 |
240.62 |
| Feb 25 2013 |
834 |
240.62 |
| Feb 18 2013 |
839 |
240.62 |
| Feb 11 2013 |
847 |
240.62 |
| Feb 04 2013 |
843 |
240.62 |
| Jan 28 2013 |
849 |
240.62 |
| Jan 21 2013 |
1768 |
279.78 |
| Jan 14 2013 |
1793 |
279.78 |
| Jan 07 2013 |
1775 |
279.78 |
| Dec 31 2012 |
1783 |
279.78 |
| Dec 24 2012 |
3031 |
317.24 |
| Dec 17 2012 |
3059 |
317.24 |
| Dec 10 2012 |
3036 |
317.24 |
| Dec 03 2012 |
3066 |
317.24 |
| Nov 26 2012 |
2995 |
317.24 |
| Nov 19 2012 |
3055 |
317.24 |
| Nov 12 2012 |
3087 |
317.24 |
| Nov 05 2012 |
3110 |
317.24 |
| Oct 29 2012 |
4871 |
352.36 |
| Oct 22 2012 |
12861 |
452.93 |
| Oct 15 2012 |
12690 |
452.93 |
| Oct 02 2012 |
12412 |
452.93 |
| Sep 26 2012 |
12403 |
452.93 |
| Sep 20 2012 |
12263 |
452.93 |
| Sep 13 2012 |
12119 |
452.93 |
| Jan 19 2012 |
6128 |
384.51 |
| Dec 29 2011 |
6075 |
384.51 |
| Dec 13 2011 |
5987 |
384.51 |
| Dec 09 2011 |
5989 |
384.51 |
| Dec 01 2011 |
5962 |
384.51 |
| Nov 25 2011 |
6042 |
384.51 |
| Nov 17 2011 |
5997 |
384.51 |
| Nov 10 2011 |
6064 |
384.51 |
| Nov 04 2011 |
6034 |
384.51 |
| Oct 28 2011 |
6012 |
384.51 |
| Oct 21 2011 |
6049 |
384.51 |
| Oct 14 2011 |
6000 |
384.51 |
| Oct 07 2011 |
5796 |
384.51 |
| Sep 30 2011 |
5782 |
384.51 |
| Sep 27 2011 |
5667 |
384.51 |
| Sep 23 2011 |
5594 |
384.51 |
| Sep 16 2011 |
5457 |
384.51 |
| Sep 09 2011 |
5361 |
384.51 |
