| Dec 07 2023 |
196 |
217.31 |
| Nov 30 2023 |
197 |
217.31 |
| Nov 23 2023 |
197 |
217.31 |
| Nov 16 2023 |
172 |
217.31 |
| Nov 09 2023 |
148 |
217.31 |
| Nov 02 2023 |
141 |
217.31 |
| Oct 26 2023 |
142 |
217.31 |
| Oct 19 2023 |
139 |
217.31 |
| Oct 12 2023 |
382 |
228.21 |
| Oct 05 2023 |
293 |
218.88 |
| Sep 28 2023 |
290 |
218.88 |
| Sep 21 2023 |
293 |
218.88 |
| Sep 14 2023 |
289 |
218.88 |
| Sep 07 2023 |
287 |
218.88 |
| Aug 31 2023 |
289 |
218.88 |
| Aug 24 2023 |
288 |
218.88 |
| Aug 17 2023 |
288 |
218.88 |
| Aug 10 2023 |
288 |
218.88 |
| Aug 03 2023 |
288 |
218.88 |
| Jul 27 2023 |
288 |
218.88 |
| Jul 20 2023 |
285 |
218.88 |
| Jul 13 2023 |
285 |
218.88 |
| Jul 06 2023 |
282 |
218.88 |
| Jun 29 2023 |
282 |
218.88 |
| Jun 22 2023 |
282 |
218.88 |
| Jun 15 2023 |
282 |
218.88 |
| Jun 08 2023 |
282 |
218.88 |
| Jun 01 2023 |
282 |
218.88 |
| May 25 2023 |
282 |
218.88 |
| May 18 2023 |
282 |
218.88 |
| May 11 2023 |
282 |
218.88 |
| May 04 2023 |
282 |
218.88 |
| Apr 27 2023 |
282 |
218.88 |
| Apr 20 2023 |
282 |
218.88 |
| Apr 13 2023 |
282 |
218.88 |
| Apr 06 2023 |
282 |
218.88 |
| Mar 30 2023 |
282 |
218.88 |
| Mar 23 2023 |
282 |
218.88 |
| Mar 16 2023 |
282 |
218.88 |
| Mar 09 2023 |
282 |
218.88 |
| Mar 02 2023 |
282 |
218.88 |
| Feb 23 2023 |
282 |
218.88 |
| Feb 16 2023 |
281 |
218.88 |
| Feb 09 2023 |
283 |
218.88 |
| Feb 02 2023 |
284 |
218.88 |
| Jan 26 2023 |
284 |
218.88 |
| Jan 19 2023 |
283 |
218.88 |
| Jan 12 2023 |
272 |
218.88 |
| Jan 05 2023 |
279 |
218.88 |
| Dec 29 2022 |
277 |
218.88 |
| Dec 22 2022 |
185 |
191.91 |
| Dec 15 2022 |
181 |
191.91 |
| Dec 08 2022 |
159 |
188.38 |
| Dec 01 2022 |
157 |
188.38 |
| Nov 24 2022 |
157 |
188.38 |
| Nov 17 2022 |
154 |
188.38 |
| Nov 10 2022 |
153 |
188.38 |
| Nov 03 2022 |
154 |
188.38 |
| Oct 27 2022 |
155 |
191.55 |
| Oct 20 2022 |
155 |
191.55 |
| Oct 13 2022 |
156 |
191.55 |
| Oct 06 2022 |
156 |
191.55 |
| Sep 29 2022 |
156 |
191.55 |
| Sep 22 2022 |
156 |
191.55 |
| Sep 15 2022 |
156 |
191.55 |
| Sep 08 2022 |
156 |
191.55 |
| Sep 01 2022 |
156 |
191.55 |
| Aug 25 2022 |
156 |
191.55 |
| Aug 18 2022 |
156 |
191.55 |
| Aug 11 2022 |
156 |
191.55 |
| Aug 04 2022 |
156 |
191.55 |
| Jul 28 2022 |
156 |
191.55 |
| Jul 21 2022 |
156 |
191.55 |
| Jul 14 2022 |
156 |
191.55 |
| Jul 07 2022 |
156 |
191.55 |
| Jun 30 2022 |
156 |
191.55 |
| Jun 23 2022 |
156 |
191.55 |
| Jun 16 2022 |
156 |
191.55 |
| Jun 09 2022 |
156 |
191.55 |
| Jun 02 2022 |
156 |
191.55 |
| May 26 2022 |
156 |
191.55 |
| May 19 2022 |
156 |
191.55 |
| May 12 2022 |
156 |
191.55 |
| May 05 2022 |
156 |
191.55 |
| Apr 28 2022 |
156 |
191.55 |
| Apr 21 2022 |
156 |
191.55 |
| Apr 14 2022 |
156 |
191.55 |
| Apr 07 2022 |
156 |
191.55 |
| Mar 31 2022 |
156 |
191.55 |
| Mar 24 2022 |
156 |
191.55 |
| Mar 17 2022 |
156 |
191.55 |
| Mar 10 2022 |
156 |
191.55 |
| Mar 03 2022 |
156 |
191.55 |
| Feb 24 2022 |
156 |
191.55 |
| Feb 17 2022 |
156 |
191.55 |
| Feb 10 2022 |
158 |
191.55 |
| Feb 03 2022 |
160 |
191.55 |
| Jan 27 2022 |
161 |
191.55 |
| Jan 20 2022 |
157 |
191.55 |
| Jan 13 2022 |
159 |
191.55 |
| Jan 06 2022 |
169 |
191.55 |
| Dec 30 2021 |
172 |
191.55 |
| Dec 23 2021 |
186 |
194.21 |
| Dec 16 2021 |
186 |
194.21 |
| Dec 09 2021 |
448 |
224.55 |
| Dec 02 2021 |
456 |
224.55 |
| Nov 25 2021 |
866 |
251.12 |
| Nov 18 2021 |
873 |
251.12 |
| Nov 11 2021 |
710 |
259.33 |
| Nov 04 2021 |
713 |
259.33 |
| Oct 28 2021 |
707 |
259.33 |
| Oct 21 2021 |
539 |
248.95 |
| Oct 14 2021 |
534 |
248.95 |
| Oct 07 2021 |
510 |
248.95 |
| Sep 30 2021 |
514 |
248.95 |
| Sep 23 2021 |
493 |
248.95 |
| Sep 16 2021 |
493 |
248.95 |
| Sep 09 2021 |
495 |
248.95 |
| Sep 02 2021 |
508 |
248.95 |
| Aug 26 2021 |
508 |
248.95 |
| Aug 19 2021 |
507 |
248.95 |
| Aug 12 2021 |
507 |
248.95 |
| Aug 05 2021 |
523 |
248.95 |
| Jul 29 2021 |
526 |
248.95 |
| Jun 03 2021 |
522 |
248.95 |
| Nov 27 2020 |
1140 |
259.33 |
| Nov 20 2020 |
1199 |
259.33 |
| Nov 13 2020 |
1251 |
259.33 |
| Nov 06 2020 |
1310 |
259.33 |
| Oct 30 2020 |
1377 |
259.33 |
| Oct 23 2020 |
1175 |
248.95 |
| Oct 16 2020 |
1200 |
248.95 |
| Oct 09 2020 |
1208 |
248.95 |
| Oct 02 2020 |
1224 |
248.95 |
| Sep 25 2020 |
1233 |
248.95 |
| Sep 18 2020 |
1258 |
248.95 |
| Sep 11 2020 |
1256 |
248.95 |
| Sep 04 2020 |
1269 |
248.95 |
| Aug 28 2020 |
1268 |
248.95 |
| Aug 21 2020 |
1274 |
248.95 |
| Aug 14 2020 |
1274 |
248.95 |
| Aug 07 2020 |
1298 |
248.95 |
| Jul 31 2020 |
1302 |
248.95 |
| Jul 24 2020 |
1302 |
248.95 |
| Jul 17 2020 |
1304 |
248.95 |
| Jul 10 2020 |
1310 |
248.95 |
| Jul 03 2020 |
1311 |
248.95 |
| Jun 26 2020 |
1311 |
248.95 |
| Jun 19 2020 |
1311 |
248.95 |
| Jun 12 2020 |
1312 |
248.95 |
| Jun 05 2020 |
1314 |
248.95 |
| May 29 2020 |
1313 |
248.95 |
| May 22 2020 |
1313 |
248.95 |
| May 15 2020 |
1313 |
248.95 |
| May 08 2020 |
1314 |
248.95 |
| May 01 2020 |
1315 |
248.95 |
| Apr 24 2020 |
1318 |
248.95 |
| Apr 17 2020 |
1318 |
248.95 |
| Apr 10 2020 |
1318 |
248.95 |
| Apr 03 2020 |
1318 |
248.95 |
| Mar 27 2020 |
1318 |
248.95 |
| Mar 20 2020 |
1319 |
248.95 |
| Mar 13 2020 |
1319 |
248.95 |
| Mar 06 2020 |
1319 |
248.95 |
| Feb 28 2020 |
1317 |
248.95 |
| Feb 21 2020 |
1322 |
248.95 |
| Feb 14 2020 |
1323 |
248.95 |
| Feb 07 2020 |
1323 |
248.95 |
| Jan 31 2020 |
1334 |
248.95 |
| Jan 24 2020 |
1234 |
248.95 |
| Jan 17 2020 |
1240 |
248.95 |
| Jan 10 2020 |
1426 |
248.95 |
| Jan 03 2020 |
1429 |
248.95 |
| Dec 27 2019 |
1420 |
248.95 |
| Dec 20 2019 |
1424 |
248.95 |
| Dec 13 2019 |
1425 |
248.95 |
| Dec 06 2019 |
1040 |
238.56 |
| Nov 29 2019 |
1061 |
238.56 |
| Nov 22 2019 |
1069 |
238.56 |
| Nov 15 2019 |
1088 |
238.56 |
| Nov 08 2019 |
1091 |
238.56 |
| Nov 01 2019 |
1086 |
238.56 |
| Jan 26 2015 |
175 |
186.5 |
| Jan 19 2015 |
173 |
186.5 |
| Jan 12 2015 |
138 |
180.47 |
| Jan 05 2015 |
141 |
180.47 |
| Dec 29 2014 |
132 |
180.47 |
| Dec 22 2014 |
129 |
180.47 |
| Dec 15 2014 |
128 |
180.47 |
| Dec 08 2014 |
128 |
180.47 |
| Dec 01 2014 |
123 |
180.47 |
| Nov 24 2014 |
124 |
180.47 |
| Nov 17 2014 |
239 |
198.27 |
| Nov 10 2014 |
245 |
198.27 |
| Nov 03 2014 |
247 |
198.27 |
| Oct 27 2014 |
248 |
198.27 |
| Oct 20 2014 |
294 |
202.94 |
| Oct 13 2014 |
291 |
203.8 |
| Oct 06 2014 |
290 |
203.8 |
| Sep 29 2014 |
287 |
203.8 |
| Sep 22 2014 |
204 |
192.35 |
| Sep 15 2014 |
204 |
192.35 |
| Sep 08 2014 |
206 |
192.35 |
| Sep 01 2014 |
205 |
192.35 |
| Aug 25 2014 |
205 |
192.35 |
| Aug 18 2014 |
205 |
192.35 |
| Aug 11 2014 |
205 |
192.35 |
| Aug 04 2014 |
205 |
192.35 |
| Jul 28 2014 |
205 |
192.35 |
| Jul 21 2014 |
206 |
192.35 |
| Jul 14 2014 |
206 |
192.35 |
| Jul 07 2014 |
206 |
192.35 |
| Jun 30 2014 |
206 |
192.35 |
| Jun 23 2014 |
206 |
192.35 |
| Jun 16 2014 |
206 |
192.35 |
| Jun 09 2014 |
206 |
192.35 |
| Jun 02 2014 |
206 |
192.35 |
| May 26 2014 |
206 |
192.35 |
| May 19 2014 |
206 |
192.35 |
| May 12 2014 |
206 |
192.35 |
| May 05 2014 |
206 |
192.35 |
| Apr 28 2014 |
206 |
192.35 |
| Apr 21 2014 |
206 |
192.35 |
| Apr 14 2014 |
206 |
192.35 |
| Apr 07 2014 |
206 |
192.35 |
| Mar 31 2014 |
206 |
192.35 |
| Mar 24 2014 |
206 |
192.35 |
| Mar 17 2014 |
206 |
192.35 |
| Mar 10 2014 |
206 |
192.35 |
| Mar 03 2014 |
206 |
192.35 |
| Feb 24 2014 |
205 |
192.35 |
| Feb 17 2014 |
205 |
192.35 |
| Feb 10 2014 |
204 |
192.35 |
| Feb 03 2014 |
277 |
201.82 |
| Jan 27 2014 |
204 |
192.1 |
| Jan 20 2014 |
203 |
192.1 |
| Jan 13 2014 |
277 |
203.99 |
| Jan 06 2014 |
270 |
203.99 |
| Dec 30 2013 |
281 |
203.99 |
| Dec 23 2013 |
204 |
197.62 |
| Dec 16 2013 |
203 |
196.44 |
| Dec 09 2013 |
202 |
196.44 |
| Dec 02 2013 |
210 |
196.44 |
| Nov 25 2013 |
216 |
196.44 |
| Nov 18 2013 |
216 |
196.44 |
| Nov 11 2013 |
231 |
196.44 |
| Nov 04 2013 |
238 |
196.44 |
| Oct 28 2013 |
236 |
196.44 |
| Oct 21 2013 |
444 |
216.93 |
| Oct 14 2013 |
432 |
214.82 |
| Oct 07 2013 |
436 |
214.82 |
| Sep 30 2013 |
430 |
214.82 |
| Sep 23 2013 |
440 |
214.82 |
| Sep 16 2013 |
444 |
214.82 |
| Sep 09 2013 |
371 |
207.57 |
| Sep 02 2013 |
373 |
207.57 |
| Aug 26 2013 |
372 |
207.57 |
| Aug 19 2013 |
372 |
207.57 |
| Aug 12 2013 |
372 |
207.57 |
| Aug 05 2013 |
372 |
207.57 |
| Jul 29 2013 |
372 |
207.57 |
| Jul 22 2013 |
372 |
207.57 |
| Jul 15 2013 |
372 |
207.57 |
| Jul 08 2013 |
372 |
207.57 |
| Jul 01 2013 |
372 |
207.57 |
| Jun 24 2013 |
372 |
207.57 |
| Jun 17 2013 |
372 |
207.57 |
| Jun 10 2013 |
372 |
207.57 |
| Jun 03 2013 |
372 |
207.57 |
| May 27 2013 |
372 |
207.57 |
| May 20 2013 |
372 |
207.57 |
| May 13 2013 |
372 |
207.57 |
| May 06 2013 |
372 |
207.57 |
| Apr 29 2013 |
372 |
207.57 |
| Apr 22 2013 |
372 |
207.57 |
| Apr 15 2013 |
373 |
207.57 |
| Apr 08 2013 |
373 |
207.57 |
| Apr 01 2013 |
373 |
207.57 |
| Mar 25 2013 |
373 |
207.57 |
| Mar 18 2013 |
373 |
207.57 |
| Mar 11 2013 |
373 |
207.57 |
| Mar 04 2013 |
373 |
207.57 |
| Feb 25 2013 |
373 |
207.57 |
| Feb 18 2013 |
377 |
207.57 |
| Feb 11 2013 |
384 |
207.57 |
| Feb 04 2013 |
524 |
218.92 |
| Jan 28 2013 |
532 |
218.92 |
| Jan 21 2013 |
525 |
218.92 |
| Jan 14 2013 |
533 |
218.92 |
| Jan 07 2013 |
524 |
218.92 |
| Dec 31 2012 |
528 |
218.92 |
| Dec 24 2012 |
773 |
235.04 |
| Dec 17 2012 |
788 |
235.04 |
| Dec 10 2012 |
782 |
235.04 |
| Dec 03 2012 |
798 |
235.04 |
| Nov 26 2012 |
731 |
232.73 |
| Nov 19 2012 |
761 |
232.73 |
| Nov 12 2012 |
762 |
232.73 |
| Nov 05 2012 |
770 |
232.73 |
| Oct 29 2012 |
723 |
229.63 |
| Oct 22 2012 |
710 |
227.58 |
| Oct 15 2012 |
709 |
227.58 |
| Oct 02 2012 |
743 |
227.58 |
| Sep 26 2012 |
750 |
227.58 |
| Sep 20 2012 |
762 |
227.58 |
| Sep 13 2012 |
1169 |
249.39 |
| Jan 19 2012 |
3634 |
338.56 |
| Dec 29 2011 |
3587 |
338.56 |
| Dec 13 2011 |
3537 |
338.56 |
| Dec 09 2011 |
3555 |
338.56 |
| Dec 01 2011 |
3550 |
338.56 |
| Nov 25 2011 |
3572 |
338.56 |
| Nov 17 2011 |
3539 |
338.56 |
| Nov 10 2011 |
3569 |
338.56 |
| Nov 04 2011 |
3577 |
338.56 |
| Oct 28 2011 |
3598 |
338.56 |
| Oct 21 2011 |
3632 |
338.56 |
| Oct 14 2011 |
3609 |
338.56 |
| Oct 07 2011 |
3467 |
338.56 |
| Sep 30 2011 |
3463 |
338.56 |
| Sep 27 2011 |
3425 |
338.56 |
| Sep 23 2011 |
3373 |
338.56 |
| Sep 16 2011 |
3282 |
338.56 |
| Sep 09 2011 |
3193 |
338.56 |
