| Dec 09 2021 |
23 |
180.1 |
| Dec 02 2021 |
51 |
193.32 |
| Nov 25 2021 |
44 |
193.32 |
| Nov 18 2021 |
46 |
193.32 |
| Nov 11 2021 |
249 |
199.98 |
| Nov 04 2021 |
253 |
199.98 |
| Oct 28 2021 |
267 |
199.98 |
| Oct 21 2021 |
303 |
204.08 |
| Oct 14 2021 |
302 |
204.08 |
| Oct 07 2021 |
306 |
204.08 |
| Sep 30 2021 |
308 |
204.08 |
| Sep 23 2021 |
312 |
204.08 |
| Sep 16 2021 |
318 |
204.51 |
| Sep 09 2021 |
317 |
204.51 |
| Sep 02 2021 |
317 |
204.51 |
| Aug 26 2021 |
318 |
204.51 |
| Aug 19 2021 |
318 |
204.51 |
| Aug 12 2021 |
318 |
204.51 |
| Aug 05 2021 |
322 |
204.51 |
| Jul 29 2021 |
322 |
204.51 |
| Jun 03 2021 |
241 |
204.51 |
| Dec 11 2020 |
138 |
180.1 |
| Dec 04 2020 |
230 |
193.32 |
| Nov 27 2020 |
216 |
193.32 |
| Nov 20 2020 |
225 |
193.32 |
| Nov 13 2020 |
294 |
199.98 |
| Nov 06 2020 |
299 |
199.98 |
| Oct 30 2020 |
307 |
199.98 |
| Oct 23 2020 |
316 |
199.98 |
| Oct 16 2020 |
355 |
204.08 |
| Oct 09 2020 |
362 |
204.08 |
| Oct 02 2020 |
363 |
204.08 |
| Sep 25 2020 |
363 |
204.08 |
| Sep 18 2020 |
374 |
204.51 |
| Sep 11 2020 |
375 |
204.51 |
| Sep 04 2020 |
378 |
204.51 |
| Aug 28 2020 |
377 |
204.51 |
| Aug 21 2020 |
377 |
204.51 |
| Aug 14 2020 |
377 |
204.51 |
| Aug 07 2020 |
383 |
204.51 |
| Jul 31 2020 |
383 |
204.51 |
| Jul 24 2020 |
383 |
204.51 |
| Jul 17 2020 |
384 |
204.51 |
| Jul 10 2020 |
383 |
204.51 |
| Jul 03 2020 |
383 |
204.51 |
| Jun 26 2020 |
383 |
204.51 |
| Jun 19 2020 |
383 |
204.51 |
| Jun 12 2020 |
383 |
204.51 |
| Jun 05 2020 |
383 |
204.51 |
| May 29 2020 |
383 |
204.51 |
| May 22 2020 |
383 |
204.51 |
| May 15 2020 |
383 |
204.51 |
| May 08 2020 |
383 |
204.51 |
| May 01 2020 |
383 |
204.51 |
| Apr 24 2020 |
384 |
204.51 |
| Apr 17 2020 |
384 |
204.51 |
| Apr 10 2020 |
384 |
204.51 |
| Apr 03 2020 |
384 |
204.51 |
| Mar 27 2020 |
384 |
204.51 |
| Mar 20 2020 |
384 |
204.51 |
| Mar 13 2020 |
384 |
204.51 |
| Mar 06 2020 |
384 |
204.51 |
| Feb 28 2020 |
385 |
204.51 |
| Feb 21 2020 |
391 |
204.51 |
| Feb 14 2020 |
392 |
204.51 |
| Feb 07 2020 |
390 |
204.51 |
| Jan 31 2020 |
393 |
204.51 |
| Jan 24 2020 |
370 |
204.51 |
| Jan 17 2020 |
374 |
204.51 |
| Jan 10 2020 |
422 |
204.51 |
| Jan 03 2020 |
374 |
200.58 |
| Dec 27 2019 |
374 |
200.58 |
| Dec 20 2019 |
381 |
200.58 |
| Dec 13 2019 |
475 |
207.55 |
| Dec 06 2019 |
345 |
198.95 |
| Nov 29 2019 |
348 |
198.95 |
| Nov 22 2019 |
355 |
198.95 |
| Nov 15 2019 |
359 |
198.95 |
| Nov 08 2019 |
348 |
198.95 |
| Nov 01 2019 |
351 |
198.95 |
| Oct 25 2019 |
264 |
191.13 |
| Oct 18 2019 |
269 |
191.13 |
| Oct 11 2019 |
268 |
191.13 |
| Oct 04 2019 |
277 |
191.13 |
| Sep 27 2019 |
276 |
191.13 |
| Sep 20 2019 |
222 |
186.08 |
| Sep 13 2019 |
221 |
186.08 |
| Sep 06 2019 |
219 |
186.08 |
| Aug 30 2019 |
219 |
186.08 |
| Aug 23 2019 |
220 |
186.08 |
| Aug 16 2019 |
220 |
186.08 |
| Aug 09 2019 |
220 |
186.08 |
| Aug 02 2019 |
220 |
186.08 |
| Jul 26 2019 |
221 |
186.08 |
| Jul 19 2019 |
221 |
186.08 |
| Jul 12 2019 |
221 |
186.08 |
| Jul 05 2019 |
221 |
186.08 |
| Jun 28 2019 |
222 |
186.08 |
| Jun 21 2019 |
222 |
186.08 |
| Jun 14 2019 |
222 |
186.08 |
| Jun 07 2019 |
222 |
186.08 |
| May 31 2019 |
222 |
186.08 |
| May 24 2019 |
222 |
186.08 |
| May 17 2019 |
223 |
186.08 |
| May 10 2019 |
223 |
186.08 |
| May 03 2019 |
223 |
186.08 |
| Apr 26 2019 |
223 |
186.08 |
| Apr 19 2019 |
223 |
186.08 |
| Apr 12 2019 |
223 |
186.08 |
| Apr 05 2019 |
223 |
186.08 |
| Mar 29 2019 |
223 |
186.08 |
| Mar 22 2019 |
222 |
186.08 |
| Mar 15 2019 |
222 |
186.08 |
| Mar 08 2019 |
165 |
177.39 |
| Mar 01 2019 |
165 |
177.39 |
| Feb 22 2019 |
163 |
177.39 |
| Feb 15 2019 |
166 |
177.39 |
| Feb 08 2019 |
167 |
177.39 |
| Feb 01 2019 |
166 |
177.39 |
| Jan 25 2019 |
165 |
177.39 |
| Jan 18 2019 |
138 |
174.27 |
| Jan 11 2019 |
149 |
174.27 |
| Jan 04 2019 |
167 |
176.51 |
| Dec 28 2018 |
175 |
176.51 |
| Dec 21 2018 |
166 |
174.99 |
| Dec 14 2018 |
161 |
176.05 |
| Dec 07 2018 |
169 |
176.05 |
| Nov 30 2018 |
176 |
176.05 |
| Nov 23 2018 |
208 |
180.48 |
| Nov 16 2018 |
176 |
177.2 |
| Nov 09 2018 |
241 |
185.08 |
| Nov 02 2018 |
250 |
185.08 |
| Oct 26 2018 |
173 |
175.05 |
| Oct 19 2018 |
174 |
175.05 |
| Oct 12 2018 |
178 |
175.05 |
| Oct 05 2018 |
150 |
170.76 |
| Sep 28 2018 |
155 |
170.76 |
| Sep 21 2018 |
154 |
170.76 |
| Sep 14 2018 |
163 |
171.78 |
| Sep 07 2018 |
122 |
164.72 |
| Aug 31 2018 |
112 |
162.47 |
| Aug 24 2018 |
112 |
162.47 |
| Aug 17 2018 |
112 |
162.47 |
| Aug 10 2018 |
112 |
162.47 |
| Aug 03 2018 |
112 |
162.47 |
| Jul 27 2018 |
112 |
162.47 |
| Jul 20 2018 |
112 |
162.47 |
| Jul 13 2018 |
112 |
162.47 |
| Jul 06 2018 |
112 |
162.47 |
| Jun 29 2018 |
112 |
162.47 |
| Jun 22 2018 |
112 |
162.47 |
| Jun 15 2018 |
112 |
162.47 |
| Jun 08 2018 |
112 |
162.47 |
| Jun 01 2018 |
112 |
162.47 |
| May 25 2018 |
112 |
162.47 |
| May 18 2018 |
112 |
162.47 |
| May 11 2018 |
112 |
162.47 |
| May 04 2018 |
112 |
162.47 |
| Apr 27 2018 |
112 |
162.47 |
| Apr 20 2018 |
112 |
162.47 |
| Apr 13 2018 |
112 |
162.47 |
| Apr 06 2018 |
112 |
162.47 |
| Mar 30 2018 |
112 |
162.47 |
| Mar 23 2018 |
112 |
162.47 |
| Mar 16 2018 |
112 |
162.47 |
| Mar 09 2018 |
112 |
162.47 |
| Mar 02 2018 |
112 |
162.47 |
| Feb 23 2018 |
112 |
162.47 |
| Feb 16 2018 |
118 |
162.47 |
| Feb 09 2018 |
117 |
162.47 |
| Feb 02 2018 |
119 |
162.47 |
| Jan 26 2018 |
126 |
162.47 |
| Jan 19 2018 |
123 |
162.47 |
| Jan 12 2018 |
121 |
162.47 |
| Jan 05 2018 |
136 |
162.47 |
| Dec 29 2017 |
137 |
162.47 |
| Dec 22 2017 |
137 |
162.47 |
| Dec 15 2017 |
141 |
162.47 |
| Dec 08 2017 |
111 |
155.43 |
| Dec 01 2017 |
92 |
151.01 |
| Nov 24 2017 |
91 |
151.01 |
| Nov 17 2017 |
80 |
146.9 |
| Nov 10 2017 |
98 |
150.45 |
| Nov 03 2017 |
98 |
150.45 |
| Oct 27 2017 |
70 |
143.23 |
| Oct 20 2017 |
75 |
145.48 |
| Oct 13 2017 |
73 |
142.85 |
| Oct 06 2017 |
73 |
144 |
| Sep 29 2017 |
60 |
139.4 |
| Sep 22 2017 |
62 |
139.57 |
| Sep 15 2017 |
61 |
139.57 |
| Sep 08 2017 |
55 |
137.17 |
| Sep 01 2017 |
55 |
137.17 |
| Aug 25 2017 |
55 |
137.17 |
| Aug 18 2017 |
55 |
137.17 |
| Aug 11 2017 |
55 |
137.17 |
| Aug 04 2017 |
55 |
137.17 |
| Jul 28 2017 |
55 |
137.17 |
| Jul 21 2017 |
55 |
137.17 |
| Jul 14 2017 |
55 |
137.17 |
| Jul 07 2017 |
55 |
137.17 |
| Jun 30 2017 |
55 |
137.17 |
| Jun 23 2017 |
55 |
137.17 |
| Jun 16 2017 |
55 |
137.17 |
| Jun 09 2017 |
55 |
137.17 |
| Jun 02 2017 |
55 |
137.17 |
| May 26 2017 |
55 |
137.17 |
| May 19 2017 |
55 |
137.17 |
| May 12 2017 |
55 |
137.17 |
| May 05 2017 |
55 |
137.17 |
| Apr 28 2017 |
55 |
137.17 |
| Apr 21 2017 |
55 |
137.17 |
| Apr 14 2017 |
55 |
137.17 |
| Apr 07 2017 |
55 |
137.17 |
| Mar 31 2017 |
55 |
137.17 |
| Mar 24 2017 |
55 |
137.17 |
| Mar 17 2017 |
55 |
137.17 |
| Mar 10 2017 |
55 |
137.17 |
| Mar 03 2017 |
55 |
137.17 |
| Feb 24 2017 |
55 |
137.17 |
| Feb 17 2017 |
54 |
137.17 |
| Feb 10 2017 |
55 |
137.17 |
| Feb 03 2017 |
54 |
136.38 |
| Jan 27 2017 |
51 |
136.38 |
| Jan 20 2017 |
45 |
134.24 |
| Jan 13 2017 |
41 |
134.24 |
| Jan 06 2017 |
39 |
134.24 |
| Dec 30 2016 |
39 |
134.24 |
| Dec 23 2016 |
37 |
134.24 |
| Dec 16 2016 |
36 |
134.24 |
| Dec 09 2016 |
35 |
134.05 |
| Dec 02 2016 |
36 |
134.05 |
| Nov 25 2016 |
35 |
131.76 |
| Nov 18 2016 |
34 |
133.63 |
| Nov 11 2016 |
35 |
134.23 |
| Nov 04 2016 |
41 |
141.91 |
| Oct 28 2016 |
48 |
143.66 |
| Oct 21 2016 |
59 |
150.13 |
| Oct 14 2016 |
67 |
153.42 |
| Oct 07 2016 |
67 |
153.42 |
| Sep 30 2016 |
109 |
164.38 |
| Sep 23 2016 |
105 |
164.38 |
| Sep 16 2016 |
132 |
170.01 |
| Sep 09 2016 |
135 |
170.01 |
| Sep 02 2016 |
135 |
170.01 |
| Aug 26 2016 |
132 |
170.01 |
| Aug 19 2016 |
132 |
170.01 |
| Aug 12 2016 |
132 |
170.01 |
| Aug 05 2016 |
132 |
170.01 |
| Jul 29 2016 |
132 |
170.01 |
| Jul 22 2016 |
132 |
170.01 |
| Jun 28 2016 |
132 |
170.01 |
| Jun 21 2016 |
132 |
170.01 |
| Jun 14 2016 |
132 |
170.01 |
| Jun 07 2016 |
132 |
170.01 |
| May 31 2016 |
132 |
170.01 |
| May 24 2016 |
132 |
170.01 |
| May 17 2016 |
132 |
170.01 |
| May 10 2016 |
132 |
170.01 |
| May 03 2016 |
132 |
170.01 |
| Apr 26 2016 |
132 |
170.01 |
| Apr 19 2016 |
132 |
170.01 |
| Apr 12 2016 |
132 |
170.01 |
| Apr 05 2016 |
132 |
170.01 |
| Mar 29 2016 |
132 |
170.01 |
| Mar 22 2016 |
132 |
170.01 |
| Mar 15 2016 |
132 |
170.01 |
| Mar 08 2016 |
132 |
170.01 |
| Mar 01 2016 |
132 |
170.01 |
| Feb 23 2016 |
130 |
170.01 |
| Feb 16 2016 |
130 |
170.01 |
| Feb 09 2016 |
130 |
170.01 |
| Feb 02 2016 |
133 |
170.14 |
| Jan 26 2016 |
136 |
170.14 |
| Jan 19 2016 |
136 |
170.14 |
| Jan 12 2016 |
137 |
174.78 |
| Jan 05 2016 |
150 |
174.78 |
| Dec 29 2015 |
172 |
178.3 |
| Dec 22 2015 |
159 |
177.2 |
| Dec 15 2015 |
146 |
176.57 |
| Dec 08 2015 |
143 |
176.57 |
| Dec 01 2015 |
125 |
172.88 |
| Nov 24 2015 |
125 |
172.88 |
| Nov 17 2015 |
121 |
172.88 |
| Nov 10 2015 |
114 |
173.15 |
| Nov 03 2015 |
113 |
173.15 |
| Oct 27 2015 |
111 |
173.15 |
| Oct 20 2015 |
89 |
168.52 |
| Oct 13 2015 |
73 |
161.46 |
| Oct 06 2015 |
73 |
161.46 |
| Sep 29 2015 |
72 |
161.46 |
| Sep 22 2015 |
31553 |
161.46 |
| Sep 15 2015 |
9747 |
161.46 |
| Sep 14 2015 |
74 |
161.46 |
| Sep 07 2015 |
74 |
161.46 |
| Aug 31 2015 |
73 |
161.46 |
| Aug 24 2015 |
74 |
161.46 |
| Aug 17 2015 |
74 |
161.46 |
| Aug 10 2015 |
74 |
161.46 |
| Aug 03 2015 |
74 |
161.46 |
| Jul 27 2015 |
74 |
161.46 |
| Jul 20 2015 |
74 |
161.46 |
| Jul 13 2015 |
74 |
161.46 |
| Jul 06 2015 |
74 |
161.46 |
| Jun 29 2015 |
74 |
161.46 |
| Jun 22 2015 |
74 |
161.46 |
| Jun 15 2015 |
74 |
161.46 |
| Jun 08 2015 |
74 |
161.46 |
| Jun 01 2015 |
74 |
161.46 |
| May 25 2015 |
74 |
161.46 |
| May 18 2015 |
74 |
161.46 |
| May 11 2015 |
74 |
161.46 |
| May 04 2015 |
74 |
161.46 |
| Apr 27 2015 |
74 |
161.46 |
| Apr 20 2015 |
74 |
161.46 |
| Apr 13 2015 |
74 |
161.46 |
| Apr 06 2015 |
74 |
161.46 |
| Mar 30 2015 |
74 |
161.46 |
| Mar 23 2015 |
74 |
161.46 |
| Mar 16 2015 |
74 |
161.46 |
| Mar 09 2015 |
74 |
161.46 |
| Mar 02 2015 |
74 |
161.46 |
| Feb 23 2015 |
74 |
161.46 |
| Feb 16 2015 |
74 |
161.46 |
| Feb 09 2015 |
74 |
161.46 |
| Feb 02 2015 |
74 |
161.46 |
| Jan 26 2015 |
71 |
161.46 |
| Jan 19 2015 |
71 |
161.64 |
| Jan 12 2015 |
68 |
161.64 |
| Jan 05 2015 |
70 |
161.64 |
| Dec 29 2014 |
73 |
164.31 |
| Dec 22 2014 |
82 |
166.49 |
| Dec 15 2014 |
81 |
166.49 |
| Dec 08 2014 |
81 |
166.52 |
| Dec 01 2014 |
87 |
168.38 |
| Nov 24 2014 |
92 |
170.71 |
| Nov 17 2014 |
95 |
170.71 |
| Nov 10 2014 |
97 |
170.71 |
| Nov 03 2014 |
92 |
171.03 |
| Oct 27 2014 |
92 |
171.03 |
| Oct 20 2014 |
95 |
171.03 |
| Oct 13 2014 |
96 |
171.03 |
| Oct 06 2014 |
101 |
171.03 |
| Sep 29 2014 |
100 |
171.03 |
| Sep 22 2014 |
102 |
171.03 |
| Sep 15 2014 |
103 |
171.03 |
| Sep 08 2014 |
100 |
171.03 |
| Sep 01 2014 |
101 |
171.03 |
| Aug 25 2014 |
101 |
171.03 |
| Aug 18 2014 |
101 |
171.03 |
| Aug 11 2014 |
101 |
171.03 |
| Aug 04 2014 |
101 |
171.03 |
| Jul 28 2014 |
101 |
171.03 |
| Jul 21 2014 |
101 |
171.03 |
| Jul 14 2014 |
101 |
171.03 |
| Jul 07 2014 |
101 |
171.03 |
| Jun 30 2014 |
101 |
171.03 |
| Jun 23 2014 |
101 |
171.03 |
| Jun 16 2014 |
101 |
171.03 |
| Jun 09 2014 |
101 |
171.03 |
| Jun 02 2014 |
101 |
171.03 |
| May 26 2014 |
101 |
171.03 |
| May 19 2014 |
101 |
171.03 |
| May 12 2014 |
101 |
171.03 |
| May 05 2014 |
101 |
171.03 |
| Apr 28 2014 |
101 |
171.03 |
| Apr 21 2014 |
101 |
171.03 |
| Apr 14 2014 |
101 |
171.03 |
| Apr 07 2014 |
101 |
171.03 |
| Mar 31 2014 |
101 |
171.03 |
| Mar 24 2014 |
101 |
171.03 |
| Mar 17 2014 |
101 |
171.03 |
| Mar 10 2014 |
101 |
171.03 |
| Mar 03 2014 |
101 |
171.03 |
| Feb 24 2014 |
101 |
171.03 |
| Feb 17 2014 |
101 |
171.03 |
| Feb 10 2014 |
101 |
171.19 |
| Feb 03 2014 |
96 |
171.19 |
| Jan 27 2014 |
100 |
171.19 |
| Jan 20 2014 |
125 |
177.96 |
| Jan 13 2014 |
162 |
186.23 |
| Jan 06 2014 |
154 |
186.23 |
| Dec 30 2013 |
220 |
194.75 |
| Dec 23 2013 |
280 |
207.96 |
| Dec 16 2013 |
330 |
213.35 |
| Dec 09 2013 |
333 |
213.35 |
| Dec 02 2013 |
342 |
213.35 |
| Nov 25 2013 |
352 |
213.35 |
| Nov 18 2013 |
361 |
212.71 |
| Nov 11 2013 |
389 |
212.71 |
| Nov 04 2013 |
403 |
212.71 |
| Oct 28 2013 |
401 |
212.71 |
| Oct 21 2013 |
399 |
212.71 |
| Oct 14 2013 |
408 |
212.71 |
| Oct 07 2013 |
408 |
212.71 |
| Sep 30 2013 |
405 |
212.71 |
| Sep 23 2013 |
412 |
212.71 |
| Sep 16 2013 |
413 |
212.71 |
| Sep 09 2013 |
426 |
212.71 |
| Sep 02 2013 |
430 |
212.71 |
| Aug 26 2013 |
429 |
212.71 |
| Aug 19 2013 |
428 |
212.71 |
| Aug 12 2013 |
428 |
212.71 |
| Aug 05 2013 |
428 |
212.71 |
| Jul 29 2013 |
428 |
212.71 |
| Jul 22 2013 |
428 |
212.71 |
| Jul 15 2013 |
428 |
212.71 |
| Jul 08 2013 |
428 |
212.71 |
| Jul 01 2013 |
428 |
212.71 |
| Jun 24 2013 |
428 |
212.71 |
| Jun 17 2013 |
428 |
212.71 |
| Jun 10 2013 |
428 |
212.71 |
| Jun 03 2013 |
428 |
212.71 |
| May 27 2013 |
428 |
212.71 |
| May 20 2013 |
428 |
212.71 |
| May 13 2013 |
428 |
212.71 |
| May 06 2013 |
428 |
212.71 |
| Apr 29 2013 |
428 |
212.71 |
| Apr 22 2013 |
428 |
212.71 |
| Apr 15 2013 |
429 |
212.71 |
| Apr 08 2013 |
429 |
212.71 |
| Apr 01 2013 |
429 |
212.71 |
| Mar 25 2013 |
429 |
212.71 |
| Mar 18 2013 |
429 |
212.71 |
| Mar 11 2013 |
429 |
212.71 |
| Mar 04 2013 |
429 |
212.71 |
| Feb 25 2013 |
429 |
212.71 |
| Feb 18 2013 |
433 |
212.71 |
| Feb 11 2013 |
439 |
212.71 |
| Feb 04 2013 |
442 |
212.71 |
| Jan 28 2013 |
447 |
212.71 |
| Jan 21 2013 |
449 |
212.71 |
| Jan 14 2013 |
453 |
212.71 |
| Jan 07 2013 |
643 |
227.81 |
| Dec 31 2012 |
644 |
227.81 |
| Dec 24 2012 |
910 |
243.33 |
| Dec 17 2012 |
922 |
243.33 |
| Dec 10 2012 |
925 |
243.33 |
| Dec 03 2012 |
949 |
243.33 |
| Nov 26 2012 |
1111 |
254.7 |
| Nov 19 2012 |
1141 |
254.7 |
| Nov 12 2012 |
1154 |
254.7 |
| Nov 05 2012 |
1176 |
254.7 |
| Oct 29 2012 |
1212 |
254.7 |
| Oct 22 2012 |
1230 |
254.7 |
| Oct 15 2012 |
2056 |
286.17 |
| Oct 02 2012 |
2503 |
299.24 |
| Sep 26 2012 |
2532 |
299.24 |
| Sep 20 2012 |
2506 |
299.24 |
| Sep 13 2012 |
2474 |
299.24 |
| Jan 19 2012 |
2537 |
311.11 |
| Dec 29 2011 |
3117 |
328.1 |
| Dec 13 2011 |
3237 |
331.31 |
| Dec 09 2011 |
3261 |
331.31 |
| Dec 01 2011 |
3250 |
331.31 |
| Nov 25 2011 |
3287 |
331.31 |
| Nov 17 2011 |
3251 |
331.31 |
| Nov 10 2011 |
3299 |
331.31 |
| Nov 04 2011 |
3292 |
331.31 |
| Oct 28 2011 |
3314 |
331.31 |
| Oct 21 2011 |
3348 |
331.31 |
| Oct 14 2011 |
3327 |
331.31 |
| Oct 07 2011 |
3198 |
331.31 |
| Sep 30 2011 |
3192 |
331.31 |
| Sep 27 2011 |
3144 |
331.31 |
| Sep 23 2011 |
3080 |
331.31 |
| Sep 16 2011 |
3008 |
331.31 |
| Sep 09 2011 |
2938 |
331.31 |
