| Oct 06 2017 |
2201 |
272.87 |
| Sep 29 2017 |
2192 |
272.87 |
| Sep 22 2017 |
2194 |
272.87 |
| Sep 15 2017 |
2210 |
272.87 |
| Sep 08 2017 |
2186 |
272.87 |
| Sep 01 2017 |
2218 |
272.87 |
| Aug 25 2017 |
2221 |
272.87 |
| Aug 18 2017 |
2222 |
272.87 |
| Aug 11 2017 |
2231 |
272.87 |
| Aug 04 2017 |
2235 |
272.87 |
| Jul 28 2017 |
2234 |
272.87 |
| Jul 21 2017 |
2243 |
272.87 |
| Jul 14 2017 |
2248 |
272.87 |
| Jul 07 2017 |
2247 |
272.87 |
| Jun 30 2017 |
2254 |
272.87 |
| Jun 23 2017 |
2254 |
272.87 |
| Jun 16 2017 |
2267 |
272.87 |
| Jun 09 2017 |
2266 |
272.87 |
| Jun 02 2017 |
2263 |
272.87 |
| May 26 2017 |
2197 |
272.87 |
| May 19 2017 |
2215 |
272.87 |
| May 12 2017 |
2191 |
272.87 |
| May 05 2017 |
2191 |
272.87 |
| Apr 28 2017 |
2188 |
272.87 |
| Apr 21 2017 |
2183 |
272.87 |
| Apr 14 2017 |
2186 |
272.87 |
| Apr 07 2017 |
2186 |
272.87 |
| Mar 31 2017 |
2186 |
272.87 |
| Mar 24 2017 |
2186 |
272.87 |
| Mar 17 2017 |
2186 |
272.87 |
| Mar 10 2017 |
2190 |
272.87 |
| Mar 03 2017 |
2190 |
272.87 |
| Feb 24 2017 |
2190 |
272.87 |
| Feb 17 2017 |
2195 |
272.87 |
| Feb 10 2017 |
2198 |
272.87 |
| Feb 03 2017 |
2196 |
272.87 |
| Jan 27 2017 |
2199 |
272.87 |
| Jan 20 2017 |
2208 |
272.87 |
| Jan 13 2017 |
2211 |
272.87 |
| Jan 06 2017 |
2278 |
272.87 |
| Dec 30 2016 |
2303 |
272.87 |
| Dec 23 2016 |
2311 |
272.87 |
| Dec 16 2016 |
2300 |
272.87 |
| Dec 09 2016 |
2281 |
272.87 |
| Dec 02 2016 |
2280 |
272.87 |
| Nov 25 2016 |
2289 |
272.87 |
| Nov 18 2016 |
2266 |
272.87 |
| Nov 11 2016 |
2117 |
268.02 |
| Nov 04 2016 |
2119 |
268.02 |
| Oct 28 2016 |
1775 |
257.58 |
| Oct 21 2016 |
1788 |
257.58 |
| Oct 14 2016 |
1530 |
249.93 |
| Oct 07 2016 |
865 |
224.02 |
| Sep 30 2016 |
837 |
224.02 |
| Sep 23 2016 |
823 |
224.02 |
| Sep 16 2016 |
822 |
224.02 |
| Sep 09 2016 |
851 |
224.02 |
| Sep 02 2016 |
822 |
224.02 |
| Aug 26 2016 |
824 |
224.02 |
| Aug 19 2016 |
806 |
224.02 |
| Aug 12 2016 |
805 |
224.02 |
| Aug 05 2016 |
812 |
224.02 |
| Jul 29 2016 |
812 |
224.02 |
| Jul 22 2016 |
812 |
224.02 |
| Jun 28 2016 |
812 |
224.02 |
| Jun 21 2016 |
812 |
224.02 |
| Jun 14 2016 |
812 |
224.02 |
| Jun 07 2016 |
812 |
224.02 |
| May 31 2016 |
812 |
224.02 |
| May 24 2016 |
812 |
224.02 |
| May 17 2016 |
814 |
224.02 |
| May 10 2016 |
814 |
224.02 |
| May 03 2016 |
814 |
224.02 |
| Apr 26 2016 |
814 |
224.02 |
| Apr 19 2016 |
814 |
224.02 |
| Apr 12 2016 |
813 |
224.02 |
| Apr 05 2016 |
813 |
224.02 |
| Mar 29 2016 |
813 |
224.02 |
| Mar 22 2016 |
812 |
224.02 |
| Mar 15 2016 |
813 |
224.02 |
| Mar 08 2016 |
813 |
224.02 |
| Mar 01 2016 |
812 |
224.02 |
| Feb 23 2016 |
806 |
224.02 |
| Feb 16 2016 |
805 |
224.02 |
| Feb 09 2016 |
805 |
224.02 |
| Feb 02 2016 |
797 |
224.02 |
| Jan 26 2016 |
798 |
224.02 |
| Jan 19 2016 |
801 |
224.02 |
| Jan 12 2016 |
704 |
224.02 |
| Jan 05 2016 |
740 |
224.02 |
| Dec 29 2015 |
738 |
224.02 |
| Dec 22 2015 |
726 |
224.02 |
| Dec 15 2015 |
707 |
224.02 |
| Dec 08 2015 |
872 |
231.46 |
| Dec 01 2015 |
834 |
231.46 |
| Nov 24 2015 |
832 |
231.46 |
| Nov 17 2015 |
584 |
220.89 |
| Nov 10 2015 |
447 |
212.13 |
| Nov 03 2015 |
436 |
212.13 |
| Oct 27 2015 |
357 |
205.82 |
| Oct 20 2015 |
338 |
205.82 |
| Oct 13 2015 |
436 |
217.02 |
| Oct 06 2015 |
433 |
215.9 |
| Sep 29 2015 |
438 |
215.9 |
| Sep 22 2015 |
15697 |
215.9 |
| Sep 15 2015 |
24728 |
215.9 |
| Sep 14 2015 |
437 |
215.9 |
| Sep 07 2015 |
438 |
215.9 |
| Aug 31 2015 |
429 |
215.9 |
| Aug 24 2015 |
428 |
215.9 |
| Aug 17 2015 |
428 |
215.9 |
| Aug 10 2015 |
429 |
215.9 |
| Aug 03 2015 |
429 |
215.9 |
| Jul 27 2015 |
429 |
215.9 |
| Jul 20 2015 |
429 |
215.9 |
| Jul 13 2015 |
429 |
215.9 |
| Jul 06 2015 |
429 |
215.9 |
| Jun 29 2015 |
429 |
215.9 |
| Jun 22 2015 |
429 |
215.9 |
| Jun 15 2015 |
429 |
215.9 |
| Jun 08 2015 |
436 |
215.9 |
| Jun 01 2015 |
436 |
215.9 |
| May 25 2015 |
436 |
215.9 |
| May 18 2015 |
436 |
215.9 |
| May 11 2015 |
436 |
215.9 |
| May 04 2015 |
436 |
215.9 |
| Apr 27 2015 |
436 |
215.9 |
| Apr 20 2015 |
436 |
215.9 |
| Apr 13 2015 |
436 |
215.9 |
| Apr 06 2015 |
436 |
215.9 |
| Mar 30 2015 |
436 |
215.9 |
| Mar 23 2015 |
437 |
215.9 |
| Mar 16 2015 |
437 |
215.9 |
| Mar 09 2015 |
437 |
215.9 |
| Mar 02 2015 |
437 |
215.9 |
| Feb 23 2015 |
430 |
215.9 |
| Feb 16 2015 |
430 |
215.9 |
| Feb 09 2015 |
433 |
215.9 |
| Feb 02 2015 |
433 |
215.9 |
| Jan 26 2015 |
436 |
215.9 |
| Jan 19 2015 |
436 |
215.9 |
| Jan 12 2015 |
424 |
215.9 |
| Jan 05 2015 |
410 |
213.46 |
| Dec 29 2014 |
395 |
213.46 |
| Dec 22 2014 |
400 |
213.46 |
| Dec 15 2014 |
277 |
203.38 |
| Dec 08 2014 |
275 |
203.38 |
| Dec 01 2014 |
286 |
203.38 |
| Nov 24 2014 |
285 |
203.38 |
| Nov 17 2014 |
343 |
209.23 |
| Nov 10 2014 |
358 |
209.23 |
| Nov 03 2014 |
335 |
208.13 |
| Oct 27 2014 |
337 |
208.13 |
| Oct 20 2014 |
344 |
208.13 |
| Oct 13 2014 |
287 |
203.71 |
| Oct 06 2014 |
287 |
203.71 |
| Sep 29 2014 |
284 |
203.71 |
| Sep 22 2014 |
286 |
203.71 |
| Sep 15 2014 |
284 |
203.71 |
| Sep 08 2014 |
291 |
203.71 |
| Sep 01 2014 |
289 |
203.71 |
| Aug 25 2014 |
289 |
203.71 |
| Aug 18 2014 |
289 |
203.71 |
| Aug 11 2014 |
289 |
203.71 |
| Aug 04 2014 |
289 |
203.71 |
| Jul 28 2014 |
289 |
203.71 |
| Jul 21 2014 |
290 |
203.71 |
| Jul 14 2014 |
290 |
203.71 |
| Jul 07 2014 |
290 |
203.71 |
| Jun 30 2014 |
290 |
203.71 |
| Jun 23 2014 |
290 |
203.71 |
| Jun 16 2014 |
290 |
203.71 |
| Jun 09 2014 |
290 |
203.71 |
| Jun 02 2014 |
290 |
203.71 |
| May 26 2014 |
290 |
203.71 |
| May 19 2014 |
290 |
203.71 |
| May 12 2014 |
290 |
203.71 |
| May 05 2014 |
290 |
203.71 |
| Apr 28 2014 |
290 |
203.71 |
| Apr 21 2014 |
290 |
203.71 |
| Apr 14 2014 |
291 |
203.71 |
| Apr 07 2014 |
291 |
203.71 |
| Mar 31 2014 |
291 |
203.71 |
| Mar 24 2014 |
291 |
203.71 |
| Mar 17 2014 |
291 |
203.71 |
| Mar 10 2014 |
291 |
203.71 |
| Mar 03 2014 |
291 |
203.71 |
| Feb 24 2014 |
289 |
203.71 |
| Feb 17 2014 |
289 |
203.71 |
| Feb 10 2014 |
289 |
203.71 |
| Feb 03 2014 |
288 |
203.71 |
| Jan 27 2014 |
290 |
203.71 |
| Jan 20 2014 |
289 |
203.71 |
