| Dec 22 2022 |
367 |
461.28 |
| Dec 15 2022 |
363 |
461.28 |
| Dec 08 2022 |
365 |
461.28 |
| Dec 01 2022 |
369 |
461.28 |
| Nov 24 2022 |
361 |
461.28 |
| Nov 17 2022 |
362 |
461.28 |
| Nov 10 2022 |
360 |
461.28 |
| Nov 03 2022 |
361 |
461.28 |
| Oct 27 2022 |
356 |
461.28 |
| Oct 20 2022 |
359 |
461.28 |
| Oct 13 2022 |
358 |
461.28 |
| Oct 06 2022 |
317 |
461.28 |
| Sep 29 2022 |
304 |
461.28 |
| Sep 22 2022 |
310 |
461.28 |
| Sep 15 2022 |
305 |
461.28 |
| Sep 08 2022 |
298 |
461.28 |
| Sep 01 2022 |
296 |
461.28 |
| Aug 25 2022 |
296 |
461.28 |
| Aug 18 2022 |
296 |
461.28 |
| Aug 11 2022 |
297 |
461.28 |
| Aug 04 2022 |
302 |
461.28 |
| Jul 28 2022 |
302 |
461.28 |
| Jul 21 2022 |
302 |
461.28 |
| Jul 14 2022 |
302 |
461.28 |
| Jul 07 2022 |
302 |
461.28 |
| Jun 30 2022 |
302 |
461.28 |
| Jun 23 2022 |
307 |
461.28 |
| Jun 16 2022 |
307 |
461.28 |
| Jun 09 2022 |
304 |
461.28 |
| Jun 02 2022 |
304 |
461.28 |
| May 26 2022 |
304 |
461.28 |
| May 19 2022 |
304 |
461.28 |
| May 12 2022 |
304 |
461.28 |
| May 05 2022 |
304 |
461.28 |
| Apr 28 2022 |
304 |
461.28 |
| Apr 21 2022 |
304 |
461.28 |
| Apr 14 2022 |
304 |
461.28 |
| Apr 07 2022 |
304 |
461.28 |
| Mar 31 2022 |
304 |
461.28 |
| Mar 24 2022 |
304 |
461.28 |
| Mar 17 2022 |
304 |
461.28 |
| Mar 10 2022 |
304 |
461.28 |
| Mar 03 2022 |
304 |
461.28 |
| Feb 24 2022 |
302 |
461.28 |
| Feb 17 2022 |
305 |
461.28 |
| Feb 10 2022 |
306 |
461.28 |
| Feb 03 2022 |
306 |
461.28 |
| Jan 27 2022 |
314 |
461.28 |
| Jan 20 2022 |
296 |
461.28 |
| Jan 13 2022 |
297 |
461.28 |
| Jan 06 2022 |
341 |
461.28 |
| Dec 30 2021 |
338 |
461.28 |
| Dec 23 2021 |
338 |
461.28 |
| Dec 16 2021 |
344 |
461.28 |
| Dec 09 2021 |
381 |
461.28 |
| Dec 02 2021 |
377 |
461.28 |
| Nov 25 2021 |
375 |
461.28 |
| Nov 18 2021 |
340 |
453.48 |
| Nov 11 2021 |
342 |
453.48 |
| Nov 04 2021 |
340 |
453.48 |
| Oct 27 2017 |
11309 |
418.29 |
| Oct 20 2017 |
9764 |
401.83 |
| Oct 13 2017 |
9349 |
399.3 |
| Oct 06 2017 |
9283 |
399.3 |
| Sep 29 2017 |
9256 |
399.3 |
| Sep 22 2017 |
9230 |
399.3 |
| Sep 15 2017 |
9235 |
399.3 |
| Sep 08 2017 |
9188 |
399.3 |
| Sep 01 2017 |
9202 |
399.3 |
| Aug 25 2017 |
9214 |
399.3 |
| Aug 18 2017 |
9236 |
399.3 |
| Aug 11 2017 |
9191 |
399.3 |
| Aug 04 2017 |
9205 |
399.3 |
| Jul 28 2017 |
9202 |
399.3 |
| Jul 21 2017 |
9214 |
399.3 |
| Jul 14 2017 |
9223 |
399.3 |
| Jul 07 2017 |
9219 |
399.3 |
| Jun 30 2017 |
9230 |
399.3 |
| Jun 23 2017 |
9227 |
399.3 |
| Jun 16 2017 |
9225 |
399.3 |
| Jun 09 2017 |
9203 |
399.3 |
| Jun 02 2017 |
9200 |
399.3 |
| May 26 2017 |
9089 |
399.3 |
| May 19 2017 |
9104 |
399.3 |
| May 12 2017 |
9066 |
399.3 |
| May 05 2017 |
9044 |
399.3 |
| Apr 28 2017 |
9037 |
399.3 |
| Apr 21 2017 |
9022 |
399.3 |
| Apr 14 2017 |
9028 |
399.3 |
| Apr 07 2017 |
9029 |
399.3 |
| Mar 31 2017 |
9029 |
399.3 |
| Mar 24 2017 |
9030 |
399.3 |
| Mar 17 2017 |
9018 |
399.3 |
| Mar 10 2017 |
9027 |
399.3 |
| Mar 03 2017 |
9027 |
399.3 |
| Feb 24 2017 |
9035 |
399.3 |
| Feb 17 2017 |
9046 |
399.3 |
| Feb 10 2017 |
9062 |
399.3 |
| Feb 03 2017 |
9054 |
399.3 |
| Jan 27 2017 |
9069 |
399.3 |
| Jan 20 2017 |
9092 |
399.3 |
| Jan 13 2017 |
9097 |
399.3 |
| Jan 06 2017 |
9248 |
399.3 |
| Dec 30 2016 |
9299 |
399.3 |
| Dec 23 2016 |
9300 |
399.3 |
| Dec 16 2016 |
9338 |
399.3 |
| Dec 09 2016 |
9377 |
399.3 |
| Dec 02 2016 |
9525 |
399.3 |
| Nov 25 2016 |
9472 |
399.3 |
| Nov 18 2016 |
9529 |
399.3 |
| Nov 11 2016 |
9671 |
399.3 |
| Nov 04 2016 |
9625 |
399.3 |
| Oct 28 2016 |
7880 |
380.32 |
| Oct 21 2016 |
8926 |
391.72 |
| Jan 12 2016 |
6009 |
368.05 |
| Jan 05 2016 |
6233 |
368.05 |
| Dec 29 2015 |
6671 |
374.05 |
| Dec 22 2015 |
6595 |
374.05 |
| Dec 15 2015 |
6520 |
374.05 |
| Dec 08 2015 |
7535 |
386.01 |
| Dec 01 2015 |
6915 |
378.74 |
| Nov 24 2015 |
6873 |
378.74 |
| Nov 17 2015 |
6670 |
378.74 |
| Nov 10 2015 |
6638 |
378.74 |
| Nov 03 2015 |
6658 |
378.74 |
| Oct 27 2015 |
6662 |
378.74 |
| Oct 20 2015 |
6606 |
378.74 |
| Oct 13 2015 |
6335 |
378.74 |
| Oct 06 2015 |
6356 |
378.74 |
| Sep 29 2015 |
6418 |
378.74 |
| Sep 22 2015 |
16178 |
378.74 |
| Sep 15 2015 |
27720 |
378.74 |
| Sep 14 2015 |
6278 |
378.74 |
| Sep 07 2015 |
6294 |
378.74 |
| Aug 31 2015 |
6265 |
378.74 |
| Aug 24 2015 |
6230 |
378.74 |
| Aug 17 2015 |
6235 |
378.74 |
| Aug 10 2015 |
6241 |
378.74 |
| Aug 03 2015 |
6241 |
378.74 |
| Jul 27 2015 |
6241 |
378.74 |
| Jul 20 2015 |
6241 |
378.74 |
| Jul 13 2015 |
6241 |
378.74 |
| Jul 06 2015 |
6241 |
378.74 |
| Jun 29 2015 |
6241 |
378.74 |
| Jun 22 2015 |
6241 |
378.74 |
| Jun 15 2015 |
6241 |
378.74 |
| Jun 08 2015 |
6298 |
378.74 |
| Jun 01 2015 |
6298 |
378.74 |
| May 25 2015 |
6298 |
378.74 |
| May 18 2015 |
6298 |
378.74 |
| May 11 2015 |
6298 |
378.74 |
| May 04 2015 |
6298 |
378.74 |
| Apr 27 2015 |
6295 |
378.74 |
| Apr 20 2015 |
6288 |
378.74 |
| Apr 13 2015 |
6287 |
378.74 |
| Apr 06 2015 |
6292 |
378.74 |
| Mar 30 2015 |
6292 |
378.74 |
| Mar 23 2015 |
6302 |
378.74 |
| Mar 16 2015 |
6298 |
378.74 |
| Mar 09 2015 |
6297 |
378.74 |
| Mar 02 2015 |
6293 |
378.74 |
| Feb 23 2015 |
6236 |
378.74 |
| Feb 16 2015 |
6236 |
378.74 |
| Feb 09 2015 |
6245 |
378.74 |
| Feb 02 2015 |
6250 |
378.74 |
| Jan 26 2015 |
6255 |
378.74 |
| Jan 19 2015 |
7034 |
390.03 |
| Jan 12 2015 |
6941 |
390.03 |
| Jan 05 2015 |
7407 |
393.35 |
| Dec 29 2014 |
7398 |
393.35 |
| Dec 22 2014 |
7424 |
393.35 |
| Dec 15 2014 |
6896 |
388.04 |
| Dec 08 2014 |
6946 |
388.04 |
| Dec 01 2014 |
6992 |
388.04 |
| Nov 24 2014 |
7543 |
395 |
| Nov 17 2014 |
7577 |
395 |
| Nov 10 2014 |
7632 |
395 |
| Nov 03 2014 |
7037 |
388.34 |
| Oct 27 2014 |
8555 |
407.99 |
| Oct 20 2014 |
7009 |
386.11 |
| Oct 13 2014 |
6756 |
383.86 |
| Oct 06 2014 |
6716 |
383.86 |
| Sep 29 2014 |
6788 |
383.86 |
| Sep 22 2014 |
6834 |
383.86 |
| Sep 15 2014 |
6813 |
383.86 |
| Sep 08 2014 |
6839 |
383.86 |
| Sep 01 2014 |
6874 |
383.86 |
| Aug 25 2014 |
6886 |
383.86 |
| Aug 18 2014 |
6890 |
383.86 |
| Aug 11 2014 |
6890 |
383.86 |
| Aug 04 2014 |
6890 |
383.86 |
| Jul 28 2014 |
6890 |
383.86 |
| Jul 21 2014 |
6903 |
383.86 |
| Jul 14 2014 |
6903 |
383.86 |
| Jul 07 2014 |
6903 |
383.86 |
| Jun 30 2014 |
6903 |
383.86 |
| Jun 23 2014 |
6903 |
383.86 |
| Jun 16 2014 |
6903 |
383.86 |
| Jun 09 2014 |
6903 |
383.86 |
| Jun 02 2014 |
6903 |
383.86 |
| May 26 2014 |
6903 |
383.86 |
| May 19 2014 |
6903 |
383.86 |
| May 12 2014 |
6905 |
383.86 |
| May 05 2014 |
6905 |
383.86 |
| Apr 28 2014 |
6906 |
383.86 |
| Apr 21 2014 |
6906 |
383.86 |
| Apr 14 2014 |
6918 |
383.86 |
| Apr 07 2014 |
6918 |
383.86 |
| Mar 31 2014 |
6919 |
383.86 |
| Mar 24 2014 |
6919 |
383.86 |
| Mar 17 2014 |
6919 |
383.86 |
| Mar 10 2014 |
6919 |
383.86 |
| Mar 03 2014 |
6919 |
383.86 |
| Feb 24 2014 |
6918 |
383.86 |
| Feb 17 2014 |
6924 |
383.86 |
| Feb 10 2014 |
6922 |
383.86 |
| Feb 03 2014 |
6911 |
383.86 |
| Jan 27 2014 |
6974 |
383.86 |
| Jan 20 2014 |
11394 |
437.11 |
| Jan 13 2014 |
11226 |
437.11 |
| Jan 06 2014 |
11173 |
437.11 |
| Dec 30 2013 |
11274 |
437.11 |
| Dec 23 2013 |
11070 |
437.11 |
| Dec 16 2013 |
15215 |
479.43 |
| Dec 09 2013 |
12041 |
448.05 |
| Dec 02 2013 |
7544 |
395.36 |
| Nov 25 2013 |
7693 |
395.36 |
| Nov 18 2013 |
7778 |
395.36 |
| Nov 11 2013 |
9263 |
414.87 |
| Nov 04 2013 |
7135 |
388.82 |
| Oct 28 2013 |
6689 |
382.39 |
| Oct 21 2013 |
6543 |
382.39 |
| Oct 14 2013 |
6482 |
382.39 |
| Oct 07 2013 |
6499 |
382.39 |
| Sep 30 2013 |
6510 |
382.39 |
| Sep 23 2013 |
6449 |
382.39 |
| Sep 16 2013 |
6502 |
382.39 |
| Sep 09 2013 |
6514 |
382.39 |
| Sep 02 2013 |
6560 |
382.39 |
| Aug 26 2013 |
6536 |
382.39 |
| Aug 19 2013 |
6548 |
382.39 |
| Aug 12 2013 |
6548 |
382.39 |
| Aug 05 2013 |
6549 |
382.39 |
| Jul 29 2013 |
6550 |
382.39 |
| Jul 22 2013 |
6573 |
382.39 |
| Jul 15 2013 |
6573 |
382.39 |
| Jul 08 2013 |
6573 |
382.39 |
| Jul 01 2013 |
6573 |
382.39 |
| Jun 24 2013 |
6573 |
382.39 |
| Jun 17 2013 |
6573 |
382.39 |
| Jun 10 2013 |
6573 |
382.39 |
| Jun 03 2013 |
6573 |
382.39 |
| May 27 2013 |
6573 |
382.39 |
| May 20 2013 |
6573 |
382.39 |
| May 13 2013 |
6573 |
382.39 |
| May 06 2013 |
6573 |
382.39 |
| Apr 29 2013 |
6573 |
382.39 |
| Apr 22 2013 |
6563 |
382.39 |
| Apr 15 2013 |
6570 |
382.39 |
| Apr 08 2013 |
6570 |
382.39 |
| Apr 01 2013 |
6570 |
382.39 |
| Mar 25 2013 |
6566 |
382.39 |
| Mar 18 2013 |
6566 |
382.39 |
| Mar 11 2013 |
6566 |
382.39 |
| Mar 04 2013 |
6566 |
382.39 |
| Feb 25 2013 |
6566 |
382.39 |
| Feb 18 2013 |
6573 |
382.39 |
| Feb 11 2013 |
6581 |
382.39 |
| Feb 04 2013 |
6549 |
382.39 |
| Jan 28 2013 |
6584 |
382.39 |
| Jan 21 2013 |
6595 |
382.39 |
| Jan 14 2013 |
6665 |
382.39 |
| Jan 07 2013 |
6649 |
382.39 |
| Dec 31 2012 |
8549 |
407.68 |
| Dec 24 2012 |
8547 |
407.68 |
| Dec 17 2012 |
10765 |
433.34 |
| Dec 10 2012 |
8796 |
412.03 |
| Dec 03 2012 |
7177 |
388.78 |
| Nov 26 2012 |
7112 |
388.78 |
| Nov 19 2012 |
7162 |
388.78 |
| Nov 12 2012 |
8042 |
400.36 |
| Nov 05 2012 |
8099 |
401.72 |
| Oct 29 2012 |
8165 |
401.72 |
| Oct 22 2012 |
8182 |
401.72 |
| Oct 15 2012 |
8124 |
401.72 |
| Oct 02 2012 |
8038 |
401.72 |
| Sep 26 2012 |
8067 |
401.72 |
| Sep 20 2012 |
8025 |
401.72 |
| Sep 13 2012 |
7981 |
401.72 |
| Jan 19 2012 |
9028 |
424.93 |
| Dec 29 2011 |
8954 |
424.93 |
| Dec 13 2011 |
8996 |
426.93 |
| Dec 09 2011 |
9440 |
432.03 |
| Dec 01 2011 |
9452 |
432.03 |
| Nov 25 2011 |
9774 |
434.76 |
| Nov 17 2011 |
9717 |
434.77 |
| Nov 10 2011 |
9314 |
428.27 |
| Nov 04 2011 |
9949 |
436.16 |
| Oct 28 2011 |
9269 |
428.73 |
| Oct 21 2011 |
11035 |
448.34 |
| Oct 14 2011 |
10902 |
448.35 |
| Oct 07 2011 |
10631 |
448.35 |
| Sep 30 2011 |
10547 |
448.36 |
| Sep 27 2011 |
10293 |
448.36 |
| Sep 23 2011 |
10208 |
448.36 |
| Sep 16 2011 |
9950 |
448.37 |
| Sep 09 2011 |
9722 |
448.37 |
