| Dec 22 2022 |
1575 |
509.83 |
| Dec 15 2022 |
1571 |
509.83 |
| Dec 08 2022 |
1559 |
509.83 |
| Dec 01 2022 |
1537 |
509.83 |
| Nov 24 2022 |
1547 |
509.83 |
| Nov 17 2022 |
1515 |
509.83 |
| Nov 10 2022 |
1483 |
509.83 |
| Nov 03 2022 |
1429 |
509.83 |
| Oct 27 2022 |
1346 |
509.83 |
| Oct 20 2022 |
1311 |
509.83 |
| Oct 13 2022 |
1297 |
509.83 |
| Oct 06 2022 |
1259 |
509.83 |
| Sep 29 2022 |
1223 |
509.83 |
| Sep 22 2022 |
1207 |
509.83 |
| Sep 15 2022 |
1193 |
509.83 |
| Sep 08 2022 |
1194 |
509.83 |
| Sep 01 2022 |
1200 |
509.83 |
| Aug 25 2022 |
1198 |
509.83 |
| Aug 18 2022 |
1197 |
509.83 |
| Aug 11 2022 |
1197 |
509.83 |
| Aug 04 2022 |
1190 |
509.83 |
| Jul 28 2022 |
1190 |
509.83 |
| Jul 21 2022 |
1190 |
509.83 |
| Jul 14 2022 |
1190 |
509.83 |
| Jul 07 2022 |
1190 |
509.83 |
| Jun 30 2022 |
1190 |
509.83 |
| Jun 23 2022 |
1183 |
509.83 |
| Jun 16 2022 |
1183 |
509.83 |
| Jun 09 2022 |
1185 |
509.83 |
| Jun 02 2022 |
1185 |
509.83 |
| May 26 2022 |
1183 |
509.83 |
| May 19 2022 |
1183 |
509.83 |
| May 12 2022 |
1183 |
509.83 |
| May 05 2022 |
1183 |
509.83 |
| Apr 28 2022 |
1183 |
509.83 |
| Apr 21 2022 |
1183 |
509.83 |
| Apr 14 2022 |
1183 |
509.83 |
| Apr 07 2022 |
1183 |
509.83 |
| Mar 31 2022 |
1183 |
509.83 |
| Mar 24 2022 |
1183 |
509.83 |
| Mar 17 2022 |
1183 |
509.83 |
| Mar 10 2022 |
1183 |
509.83 |
| Mar 03 2022 |
1183 |
509.83 |
| Feb 24 2022 |
1188 |
509.83 |
| Feb 17 2022 |
1188 |
509.83 |
| Feb 10 2022 |
1189 |
509.83 |
| Feb 03 2022 |
1193 |
509.83 |
| Jan 27 2022 |
1196 |
509.83 |
| Jan 20 2022 |
1172 |
509.83 |
| Jan 13 2022 |
1174 |
509.83 |
| Jan 06 2022 |
1201 |
509.83 |
| Dec 30 2021 |
1208 |
509.83 |
| Dec 23 2021 |
1217 |
509.83 |
| Dec 16 2021 |
1210 |
509.83 |
| Dec 09 2021 |
1220 |
509.83 |
| Dec 02 2021 |
1245 |
509.83 |
| Nov 25 2021 |
1266 |
509.83 |
| Nov 18 2021 |
1288 |
509.83 |
| Nov 11 2021 |
801 |
508.47 |
| Nov 04 2021 |
330 |
451.65 |
| Oct 28 2021 |
632 |
432.31 |
| Oct 21 2021 |
575 |
423.13 |
| Oct 14 2021 |
586 |
423.13 |
| Oct 07 2021 |
429 |
399.58 |
| Sep 30 2021 |
234 |
358.64 |
| Sep 23 2021 |
217 |
355.68 |
| Sep 16 2021 |
217 |
355.68 |
| Sep 09 2021 |
219 |
355.68 |
| Sep 02 2021 |
220 |
355.68 |
| Aug 26 2021 |
220 |
355.68 |
| Aug 19 2021 |
220 |
355.68 |
| Aug 12 2021 |
220 |
355.68 |
| Aug 05 2021 |
220 |
355.68 |
| Jul 29 2021 |
220 |
355.68 |
| Jun 03 2021 |
286 |
355.68 |
| Nov 06 2020 |
8947 |
451.65 |
| Oct 30 2020 |
8467 |
432.31 |
| Oct 23 2020 |
8474 |
423.13 |
| Oct 16 2020 |
8887 |
423.13 |
| Oct 09 2020 |
7689 |
399.58 |
| Oct 02 2020 |
5727 |
364.11 |
| Sep 25 2020 |
5349 |
355.68 |
| Sep 18 2020 |
5492 |
355.68 |
| Sep 11 2020 |
5550 |
355.68 |
| Sep 04 2020 |
5616 |
355.68 |
| Aug 28 2020 |
5648 |
355.68 |
| Aug 21 2020 |
5681 |
355.68 |
| Aug 14 2020 |
5685 |
355.68 |
| Aug 07 2020 |
5743 |
355.68 |
| Jul 31 2020 |
5760 |
355.68 |
| Jul 24 2020 |
5760 |
355.68 |
| Jul 17 2020 |
5775 |
355.68 |
| Jul 10 2020 |
5792 |
355.68 |
| Jul 03 2020 |
5813 |
355.68 |
| Jun 26 2020 |
5813 |
355.68 |
| Jun 19 2020 |
5813 |
355.68 |
| Jun 12 2020 |
5815 |
355.68 |
| Jun 05 2020 |
5822 |
355.68 |
| May 29 2020 |
5836 |
355.68 |
| May 22 2020 |
5847 |
355.68 |
| May 15 2020 |
5847 |
355.68 |
| May 08 2020 |
5849 |
355.68 |
| May 01 2020 |
5851 |
355.68 |
| Apr 24 2020 |
5870 |
355.68 |
| Apr 17 2020 |
5870 |
355.68 |
| Apr 10 2020 |
5870 |
355.68 |
| Apr 03 2020 |
5870 |
355.68 |
| Mar 27 2020 |
5870 |
355.68 |
| Mar 20 2020 |
5873 |
355.68 |
| Mar 13 2020 |
5873 |
355.68 |
| Mar 06 2020 |
5873 |
355.68 |
| Feb 28 2020 |
5880 |
355.68 |
| Feb 21 2020 |
5901 |
355.68 |
| Feb 14 2020 |
5904 |
355.68 |
| Feb 07 2020 |
5914 |
355.68 |
| Jan 31 2020 |
5930 |
355.68 |
| Jan 24 2020 |
5667 |
355.68 |
| Jan 17 2020 |
5684 |
355.68 |
| Jan 10 2020 |
6087 |
355.68 |
| Jan 03 2020 |
6056 |
355.68 |
| Dec 27 2019 |
6066 |
355.68 |
| Dec 20 2019 |
6074 |
355.68 |
| Dec 13 2019 |
6108 |
355.68 |
| Dec 06 2019 |
5903 |
355.68 |
| Nov 29 2019 |
6030 |
355.68 |
| Nov 22 2019 |
6062 |
355.68 |
| Nov 15 2019 |
6078 |
355.68 |
| Nov 08 2019 |
6103 |
355.68 |
| Nov 01 2019 |
6124 |
355.68 |
| Oct 25 2019 |
6039 |
355.68 |
| Oct 18 2019 |
5945 |
355.68 |
| Oct 11 2019 |
6791 |
368.22 |
| Oct 04 2019 |
8714 |
392.1 |
| Sep 27 2019 |
9017 |
395.28 |
| Sep 20 2019 |
9097 |
398.21 |
| Sep 13 2019 |
8830 |
394.44 |
| Sep 06 2019 |
8596 |
394.44 |
| Aug 30 2019 |
8640 |
394.44 |
| Aug 23 2019 |
8662 |
394.44 |
| Aug 16 2019 |
8603 |
394.44 |
| Aug 09 2019 |
8603 |
394.44 |
| Aug 02 2019 |
8607 |
394.44 |
| Jul 26 2019 |
8614 |
394.44 |
| Jul 19 2019 |
8625 |
394.44 |
| Jul 12 2019 |
8642 |
394.44 |
| Jul 05 2019 |
8649 |
394.44 |
| Jun 28 2019 |
8665 |
394.44 |
| Jun 21 2019 |
8681 |
394.44 |
| Jun 14 2019 |
8677 |
394.44 |
| Jun 07 2019 |
8674 |
394.44 |
| May 31 2019 |
8693 |
394.44 |
| May 24 2019 |
8689 |
394.44 |
| May 17 2019 |
8705 |
394.44 |
| May 10 2019 |
8699 |
394.44 |
| May 03 2019 |
8708 |
394.44 |
| Apr 26 2019 |
8703 |
394.44 |
| Apr 19 2019 |
8706 |
394.44 |
| Apr 12 2019 |
8708 |
394.44 |
| Apr 05 2019 |
8708 |
394.44 |
| Mar 29 2019 |
8708 |
394.44 |
| Mar 22 2019 |
8708 |
394.44 |
| Mar 15 2019 |
8718 |
394.44 |
| Mar 08 2019 |
8683 |
394.44 |
| Mar 01 2019 |
8686 |
394.44 |
| Feb 22 2019 |
8678 |
394.44 |
| Feb 15 2019 |
8687 |
394.44 |
| Feb 08 2019 |
8677 |
394.44 |
| Feb 01 2019 |
8700 |
394.44 |
| Jan 25 2019 |
8699 |
394.44 |
| Jan 18 2019 |
8369 |
394.44 |
| Jan 11 2019 |
8812 |
394.44 |
| Jan 04 2019 |
8887 |
394.44 |
| Dec 28 2018 |
8888 |
394.44 |
| Dec 21 2018 |
8818 |
394.44 |
| Dec 14 2018 |
8849 |
394.44 |
| Dec 07 2018 |
8941 |
394.44 |
| Nov 30 2018 |
9053 |
394.44 |
| Nov 23 2018 |
9122 |
394.44 |
| Nov 16 2018 |
8835 |
389.66 |
| Nov 09 2018 |
8514 |
386.67 |
| Nov 02 2018 |
8370 |
384.44 |
| Oct 26 2018 |
8295 |
385.83 |
| Oct 19 2018 |
8329 |
385.83 |
| Oct 12 2018 |
8277 |
385.83 |
| Oct 05 2018 |
7883 |
382.93 |
| Sep 28 2018 |
8612 |
391.88 |
| Sep 21 2018 |
8879 |
395.3 |
| Sep 14 2018 |
10018 |
409.91 |
| Sep 07 2018 |
9386 |
403.11 |
| Aug 31 2018 |
9322 |
403.11 |
| Aug 24 2018 |
9284 |
403.11 |
| Aug 17 2018 |
9283 |
403.11 |
| Aug 10 2018 |
9285 |
403.11 |
| Aug 03 2018 |
9301 |
403.11 |
| Jul 27 2018 |
9309 |
403.11 |
| Jul 20 2018 |
9315 |
403.11 |
| Jul 13 2018 |
9315 |
403.11 |
| Jul 06 2018 |
9308 |
403.11 |
| Jun 29 2018 |
9357 |
403.11 |
| Jun 22 2018 |
9357 |
403.11 |
| Jun 15 2018 |
9375 |
403.11 |
| Jun 08 2018 |
9392 |
403.11 |
| Jun 01 2018 |
9385 |
403.11 |
| May 25 2018 |
9391 |
403.11 |
| May 18 2018 |
9379 |
403.11 |
| May 11 2018 |
9398 |
403.11 |
| May 04 2018 |
9443 |
403.11 |
| Apr 27 2018 |
9441 |
403.11 |
| Apr 20 2018 |
9464 |
403.11 |
| Apr 13 2018 |
9461 |
403.11 |
| Apr 06 2018 |
9461 |
403.11 |
| Mar 30 2018 |
9460 |
403.11 |
| Mar 23 2018 |
9460 |
403.11 |
| Mar 16 2018 |
9450 |
403.11 |
| Mar 09 2018 |
9450 |
403.11 |
| Mar 02 2018 |
9453 |
403.11 |
| Feb 23 2018 |
9451 |
403.11 |
| Feb 16 2018 |
9460 |
403.11 |
| Feb 09 2018 |
9460 |
403.11 |
| Feb 02 2018 |
9479 |
403.11 |
| Jan 26 2018 |
9505 |
403.11 |
| Jan 19 2018 |
9483 |
403.11 |
| Jan 12 2018 |
9175 |
403.11 |
| Jan 05 2018 |
9406 |
403.11 |
| Dec 29 2017 |
9416 |
403.11 |
| Dec 22 2017 |
9406 |
403.11 |
| Dec 15 2017 |
9373 |
403.11 |
| Dec 08 2017 |
9578 |
403.11 |
| Dec 01 2017 |
9667 |
403.11 |
| Nov 24 2017 |
9693 |
403.11 |
| Nov 17 2017 |
9726 |
403.11 |
| Nov 10 2017 |
9991 |
403.11 |
| Nov 03 2017 |
10120 |
405.04 |
| Oct 27 2017 |
10051 |
405.04 |
| Oct 20 2017 |
10142 |
405.69 |
| Oct 13 2017 |
9942 |
405.69 |
| Oct 06 2017 |
10441 |
412.04 |
| Sep 29 2017 |
10428 |
412.04 |
| Sep 22 2017 |
10431 |
412.04 |
| Sep 15 2017 |
10706 |
414.68 |
| Sep 08 2017 |
10211 |
410.05 |
| Sep 01 2017 |
10216 |
410.05 |
| Aug 25 2017 |
10231 |
410.05 |
| Aug 18 2017 |
10254 |
410.05 |
| Aug 11 2017 |
10209 |
410.05 |
| Aug 04 2017 |
10228 |
410.05 |
| Jul 28 2017 |
10226 |
410.05 |
| Jul 21 2017 |
10246 |
410.05 |
| Jul 14 2017 |
10252 |
410.05 |
| Jul 07 2017 |
10249 |
410.05 |
| Jun 30 2017 |
10259 |
410.05 |
| Jun 23 2017 |
10257 |
410.05 |
| Jun 16 2017 |
10260 |
410.05 |
| Jun 09 2017 |
10234 |
410.05 |
| Jun 02 2017 |
10230 |
410.05 |
| May 26 2017 |
10107 |
410.05 |
| May 19 2017 |
10124 |
410.05 |
| May 12 2017 |
10084 |
410.05 |
| May 05 2017 |
10056 |
410.05 |
| Apr 28 2017 |
10043 |
410.05 |
| Apr 21 2017 |
10027 |
410.05 |
| Apr 14 2017 |
10037 |
410.05 |
| Apr 07 2017 |
10038 |
410.05 |
| Mar 31 2017 |
10038 |
410.05 |
| Mar 24 2017 |
10039 |
410.05 |
| Mar 17 2017 |
10030 |
410.05 |
| Mar 10 2017 |
10041 |
410.05 |
| Mar 03 2017 |
10041 |
410.05 |
| Feb 24 2017 |
10042 |
410.05 |
| Feb 17 2017 |
10053 |
410.05 |
| Feb 10 2017 |
10072 |
410.05 |
| Feb 03 2017 |
10068 |
410.05 |
| Jan 27 2017 |
10083 |
410.05 |
| Jan 20 2017 |
10098 |
410.05 |
| Jan 13 2017 |
10109 |
410.05 |
| Jan 06 2017 |
9886 |
405.84 |
| Dec 30 2016 |
9926 |
405.84 |
| Dec 23 2016 |
9926 |
405.84 |
| Dec 16 2016 |
9975 |
405.84 |
| Dec 09 2016 |
10008 |
405.84 |
| Dec 02 2016 |
9306 |
396.71 |
| Nov 25 2016 |
9268 |
396.71 |
| Nov 18 2016 |
10021 |
403.97 |
| Nov 11 2016 |
12016 |
422.78 |
| Nov 04 2016 |
11999 |
422.78 |
| Oct 28 2016 |
11864 |
422.78 |
| Oct 21 2016 |
11989 |
422.78 |
| Oct 14 2016 |
14344 |
445.27 |
| Oct 07 2016 |
12612 |
430.15 |
| Sep 30 2016 |
15142 |
452.96 |
| Sep 23 2016 |
14875 |
452.96 |
| Sep 16 2016 |
14554 |
452.96 |
| Sep 09 2016 |
13219 |
441.38 |
| Sep 02 2016 |
13177 |
441.38 |
| Aug 26 2016 |
13205 |
441.38 |
| Aug 19 2016 |
11089 |
423.74 |
| Aug 12 2016 |
11078 |
423.74 |
| Aug 05 2016 |
11094 |
423.74 |
| Jul 29 2016 |
11095 |
423.74 |
| Jul 22 2016 |
11077 |
423.74 |
| Jun 28 2016 |
11078 |
423.74 |
| Jun 21 2016 |
11124 |
423.74 |
| Jun 14 2016 |
11124 |
423.74 |
| Jun 07 2016 |
11124 |
423.74 |
| May 31 2016 |
11126 |
423.74 |
| May 24 2016 |
11126 |
423.74 |
| May 17 2016 |
11114 |
423.74 |
| May 10 2016 |
11114 |
423.74 |
| May 03 2016 |
11115 |
423.74 |
| Apr 26 2016 |
11115 |
423.74 |
| Apr 19 2016 |
11107 |
423.74 |
| Apr 12 2016 |
11133 |
423.74 |
| Apr 05 2016 |
11133 |
423.74 |
| Mar 29 2016 |
11133 |
423.74 |
| Mar 22 2016 |
11128 |
423.74 |
| Mar 15 2016 |
11125 |
423.74 |
| Mar 08 2016 |
11135 |
423.74 |
| Mar 01 2016 |
11132 |
423.74 |
| Feb 23 2016 |
11127 |
423.74 |
| Feb 16 2016 |
11082 |
423.74 |
| Feb 09 2016 |
11082 |
423.74 |
| Feb 02 2016 |
11023 |
423.74 |
| Jan 26 2016 |
10245 |
415.68 |
| Jan 19 2016 |
10255 |
415.68 |
| Jan 12 2016 |
9897 |
415.68 |
| Jan 05 2016 |
10189 |
415.68 |
| Dec 29 2015 |
10206 |
415.68 |
| Dec 22 2015 |
10081 |
415.68 |
| Dec 15 2015 |
9980 |
415.68 |
| Dec 08 2015 |
10165 |
415.68 |
| Dec 01 2015 |
10138 |
415.79 |
| Nov 24 2015 |
10050 |
415.79 |
| Nov 17 2015 |
10545 |
423.56 |
| Nov 10 2015 |
10511 |
423.56 |
| Nov 03 2015 |
7628 |
391.12 |
| Oct 27 2015 |
7635 |
391.12 |
| Oct 20 2015 |
8035 |
396.37 |
| Oct 13 2015 |
6618 |
382.85 |
| Oct 06 2015 |
6661 |
382.85 |
| Sep 29 2015 |
4784 |
353.15 |
| Sep 22 2015 |
2010 |
314.89 |
| Sep 15 2015 |
541 |
314.89 |
| Sep 14 2015 |
2944 |
314.89 |
| Sep 07 2015 |
2961 |
314.89 |
| Aug 31 2015 |
2933 |
314.89 |
| Aug 24 2015 |
2911 |
314.89 |
| Aug 17 2015 |
2913 |
314.89 |
| Aug 10 2015 |
2918 |
314.89 |
| Aug 03 2015 |
2918 |
314.89 |
| Jul 27 2015 |
2918 |
314.89 |
| Jul 20 2015 |
2918 |
314.89 |
| Jul 13 2015 |
2918 |
314.89 |
| Jul 06 2015 |
2918 |
314.89 |
| Jun 29 2015 |
2918 |
314.89 |
| Jun 22 2015 |
2918 |
314.89 |
| Jun 15 2015 |
2918 |
314.89 |
| Jun 08 2015 |
2952 |
314.89 |
| Jun 01 2015 |
2952 |
314.89 |
| May 25 2015 |
2952 |
314.89 |
| May 18 2015 |
2952 |
314.89 |
| May 11 2015 |
2952 |
314.89 |
| May 04 2015 |
2952 |
314.89 |
| Apr 27 2015 |
2952 |
314.89 |
| Apr 20 2015 |
2948 |
314.89 |
| Apr 13 2015 |
2948 |
314.89 |
| Apr 06 2015 |
2952 |
314.89 |
| Mar 30 2015 |
2952 |
314.89 |
| Mar 23 2015 |
2957 |
314.89 |
| Mar 16 2015 |
2955 |
314.89 |
| Mar 09 2015 |
2955 |
314.89 |
| Mar 02 2015 |
2955 |
314.89 |
| Feb 23 2015 |
2921 |
314.89 |
| Feb 16 2015 |
2922 |
314.89 |
| Feb 09 2015 |
2928 |
314.89 |
| Feb 02 2015 |
2934 |
314.89 |
| Jan 26 2015 |
2929 |
314.89 |
| Jan 19 2015 |
2916 |
314.89 |
| Jan 12 2015 |
2858 |
314.89 |
| Jan 05 2015 |
2977 |
314.89 |
| Dec 29 2014 |
2456 |
301.16 |
| Dec 22 2014 |
2447 |
300.5 |
| Dec 15 2014 |
2285 |
297.18 |
| Dec 08 2014 |
2272 |
297.18 |
| Dec 01 2014 |
2401 |
299.91 |
| Nov 24 2014 |
2507 |
301.34 |
| Nov 17 2014 |
2494 |
301.34 |
| Nov 10 2014 |
2496 |
301.34 |
| Nov 03 2014 |
2449 |
301.34 |
| Oct 27 2014 |
2935 |
313.21 |
| Oct 20 2014 |
3829 |
334.28 |
| Oct 13 2014 |
3762 |
334.28 |
| Oct 06 2014 |
4107 |
340.65 |
| Sep 29 2014 |
4138 |
340.65 |
| Sep 22 2014 |
4175 |
340.65 |
| Sep 15 2014 |
4158 |
340.65 |
| Sep 08 2014 |
4197 |
340.65 |
| Sep 01 2014 |
4217 |
340.65 |
| Aug 25 2014 |
4221 |
340.65 |
| Aug 18 2014 |
4226 |
340.65 |
| Aug 11 2014 |
4226 |
340.65 |
| Aug 04 2014 |
4226 |
340.65 |
| Jul 28 2014 |
4226 |
340.65 |
| Jul 21 2014 |
4233 |
340.65 |
| Jul 14 2014 |
4233 |
340.65 |
| Jul 07 2014 |
4233 |
340.65 |
| Jun 30 2014 |
4233 |
340.65 |
| Jun 23 2014 |
4232 |
340.65 |
| Jun 16 2014 |
4232 |
340.65 |
| Jun 09 2014 |
4232 |
340.65 |
| Jun 02 2014 |
4232 |
340.65 |
| May 26 2014 |
4232 |
340.65 |
| May 19 2014 |
4232 |
340.65 |
| May 12 2014 |
4232 |
340.65 |
| May 05 2014 |
4232 |
340.65 |
| Apr 28 2014 |
4233 |
340.65 |
| Apr 21 2014 |
4233 |
340.65 |
| Apr 14 2014 |
4241 |
340.65 |
| Apr 07 2014 |
4241 |
340.65 |
| Mar 31 2014 |
4242 |
340.65 |
| Mar 24 2014 |
4242 |
340.65 |
| Mar 17 2014 |
4242 |
340.65 |
| Mar 10 2014 |
4242 |
340.65 |
| Mar 03 2014 |
4242 |
340.65 |
| Feb 24 2014 |
4241 |
340.65 |
| Feb 17 2014 |
4244 |
340.65 |
| Feb 10 2014 |
4242 |
340.65 |
| Feb 03 2014 |
4235 |
340.65 |
| Jan 27 2014 |
4286 |
340.65 |
| Jan 20 2014 |
4267 |
340.65 |
| Jan 13 2014 |
6212 |
375.25 |
| Jan 06 2014 |
6168 |
375.25 |
| Dec 30 2013 |
6236 |
375.25 |
| Dec 23 2013 |
7277 |
392.33 |
| Dec 16 2013 |
7166 |
392.33 |
| Dec 09 2013 |
7202 |
392.33 |
| Dec 02 2013 |
7302 |
392.33 |
| Nov 25 2013 |
12180 |
445.54 |
| Nov 18 2013 |
12355 |
446.17 |
| Nov 11 2013 |
10747 |
430.51 |
| Nov 04 2013 |
10652 |
430.51 |
| Oct 28 2013 |
10605 |
430.51 |
| Oct 21 2013 |
10418 |
430.51 |
| Oct 14 2013 |
10371 |
430.51 |
| Oct 07 2013 |
10307 |
430.51 |
| Sep 30 2013 |
10358 |
431.14 |
| Sep 23 2013 |
12735 |
456.41 |
| Sep 16 2013 |
12722 |
456.41 |
| Sep 09 2013 |
12748 |
456.41 |
| Sep 02 2013 |
12824 |
456.41 |
| Aug 26 2013 |
12787 |
456.41 |
| Aug 19 2013 |
12805 |
456.41 |
| Aug 12 2013 |
12805 |
456.41 |
| Aug 05 2013 |
12807 |
456.41 |
| Jul 29 2013 |
12808 |
456.41 |
| Jul 22 2013 |
12846 |
456.41 |
| Jul 15 2013 |
12846 |
456.41 |
| Jul 08 2013 |
12846 |
456.41 |
| Jul 01 2013 |
12846 |
456.41 |
| Jun 24 2013 |
12847 |
456.41 |
| Jun 17 2013 |
12847 |
456.41 |
| Jun 10 2013 |
12847 |
456.41 |
| Jun 03 2013 |
12847 |
456.41 |
| May 27 2013 |
12847 |
456.41 |
| May 20 2013 |
12847 |
456.41 |
| May 13 2013 |
12847 |
456.41 |
| May 06 2013 |
12847 |
456.41 |
| Apr 29 2013 |
12847 |
456.41 |
| Apr 22 2013 |
12817 |
456.41 |
| Apr 15 2013 |
12824 |
456.41 |
| Apr 08 2013 |
12824 |
456.41 |
| Apr 01 2013 |
12825 |
456.41 |
| Mar 25 2013 |
12818 |
456.41 |
| Mar 18 2013 |
12818 |
456.41 |
| Mar 11 2013 |
12818 |
456.41 |
| Mar 04 2013 |
12818 |
456.41 |
| Feb 25 2013 |
12818 |
456.41 |
| Feb 18 2013 |
12827 |
456.41 |
| Feb 11 2013 |
12836 |
456.41 |
| Feb 04 2013 |
12800 |
456.41 |
| Jan 28 2013 |
12842 |
456.41 |
| Jan 21 2013 |
12858 |
456.41 |
| Jan 14 2013 |
12945 |
456.41 |
| Jan 07 2013 |
12898 |
456.41 |
| Dec 31 2012 |
11983 |
446.57 |
| Dec 24 2012 |
11985 |
446.57 |
| Dec 17 2012 |
11994 |
446.57 |
| Dec 10 2012 |
12903 |
457.86 |
| Dec 03 2012 |
10449 |
429.32 |
| Nov 26 2012 |
8450 |
407.01 |
| Nov 19 2012 |
8046 |
400.93 |
| Nov 12 2012 |
8229 |
402.65 |
| Nov 05 2012 |
8163 |
402.65 |
| Oct 29 2012 |
8234 |
402.65 |
| Oct 22 2012 |
8262 |
402.65 |
| Oct 15 2012 |
8198 |
402.65 |
| Oct 02 2012 |
8110 |
402.65 |
| Sep 26 2012 |
8154 |
402.65 |
| Sep 20 2012 |
8105 |
402.65 |
| Sep 13 2012 |
8054 |
402.65 |
| Jan 19 2012 |
12932 |
471.18 |
| Dec 29 2011 |
13672 |
480.57 |
| Dec 13 2011 |
12811 |
472.94 |
| Dec 09 2011 |
12831 |
472.95 |
| Dec 01 2011 |
15410 |
503.95 |
| Nov 25 2011 |
16197 |
511.73 |
| Nov 17 2011 |
16195 |
512.42 |
| Nov 10 2011 |
16473 |
512.42 |
| Nov 04 2011 |
16168 |
508.83 |
| Oct 28 2011 |
16090 |
508.94 |
| Oct 21 2011 |
16746 |
515.34 |
| Oct 14 2011 |
16910 |
519.36 |
| Oct 07 2011 |
16875 |
522.81 |
| Sep 30 2011 |
15285 |
504.85 |
| Sep 27 2011 |
14909 |
504.94 |
| Sep 23 2011 |
14672 |
503.55 |
| Sep 16 2011 |
14271 |
503.66 |
| Sep 09 2011 |
14351 |
510.04 |
| Jan 13 2011 |
13996 |
507.27 |
| Dec 28 2010 |
14212 |
507.18 |
| Dec 14 2010 |
14060 |
507.11 |
| Dec 03 2010 |
14181 |
507.06 |
| Nov 26 2010 |
14160 |
507.02 |
| Nov 19 2010 |
14037 |
506.99 |
| Nov 12 2010 |
11803 |
479.53 |
| Nov 04 2010 |
8518 |
435.95 |
| Oct 28 2010 |
8337 |
437.27 |
| Oct 22 2010 |
9432 |
454.24 |
| Oct 14 2010 |
9301 |
454.24 |
| Oct 05 2010 |
10493 |
481.14 |
| Sep 29 2010 |
12255 |
503.68 |
| Sep 24 2010 |
12082 |
508.24 |
| Sep 17 2010 |
11249 |
502.1 |
| Sep 10 2010 |
10557 |
494.06 |
| Aug 15 2010 |
10354 |
523.41 |
| Jan 29 2010 |
12242 |
523.41 |
| Jan 15 2010 |
12191 |
523.41 |
| Jan 08 2010 |
12056 |
523.41 |
| Dec 18 2009 |
11635 |
523.41 |
| Dec 09 2009 |
11470 |
523.41 |
| Dec 04 2009 |
11154 |
523.41 |
| Oct 30 2009 |
7588 |
454.85 |
| Oct 23 2009 |
7252 |
454.85 |
| Oct 16 2009 |
8426 |
477.08 |
| Oct 09 2009 |
7799 |
468.45 |
| Oct 02 2009 |
7476 |
468.45 |
| Sep 25 2009 |
7160 |
468.45 |
| Sep 18 2009 |
7020 |
468.45 |
| Sep 11 2009 |
6943 |
468.45 |
| Jan 30 2009 |
6796 |
468.45 |
| Jan 09 2009 |
6307 |
468.45 |
| Dec 18 2008 |
6103 |
468.45 |
| Dec 12 2008 |
5420 |
452.47 |
| Dec 05 2008 |
5445 |
452.47 |
| Nov 28 2008 |
5529 |
457.53 |
| Nov 21 2008 |
5526 |
457.53 |
| Nov 14 2008 |
5439 |
460.26 |
| Nov 07 2008 |
5614 |
468.3 |
| Oct 31 2008 |
6030 |
489.62 |
| Oct 24 2008 |
5885 |
489.62 |
| Oct 17 2008 |
4949 |
476.8 |
| Oct 10 2008 |
5389 |
495.36 |
| Oct 03 2008 |
4937 |
495.36 |
| Sep 26 2008 |
5063 |
512.27 |
| Sep 19 2008 |
5223 |
520.9 |
| Feb 01 2008 |
5452 |
542.55 |
| Dec 12 2007 |
5320 |
542.55 |
| Dec 07 2007 |
5320 |
544.28 |
| Nov 30 2007 |
5196 |
544.28 |
| Nov 23 2007 |
5167 |
544.28 |
| Nov 16 2007 |
5229 |
539.93 |
| Nov 09 2007 |
5160 |
539.93 |
| Nov 02 2007 |
5088 |
542.98 |
| Oct 26 2007 |
5015 |
543.18 |
| Oct 19 2007 |
4847 |
543.18 |
| Oct 12 2007 |
4720 |
541.37 |
| Oct 05 2007 |
4341 |
541.37 |
| Sep 28 2007 |
4287 |
541.37 |
| Sep 21 2007 |
3987 |
541.98 |
| Sep 14 2007 |
3769 |
535.58 |
| Aug 24 2007 |
3635 |
531.63 |
| Dec 14 2006 |
3377 |
530.92 |
| Dec 08 2006 |
3359 |
531.44 |
| Dec 01 2006 |
3334 |
536.54 |
| Nov 24 2006 |
3320 |
541.08 |
| Nov 17 2006 |
2938 |
532.85 |
| Nov 10 2006 |
2859 |
536.61 |
| Nov 03 2006 |
2635 |
536.61 |
| Oct 27 2006 |
2442 |
537.87 |
| Oct 20 2006 |
2145 |
533.09 |
| Oct 13 2006 |
1710 |
521.53 |
| Oct 06 2006 |
1269 |
497.9 |
| Sep 29 2006 |
809 |
497.9 |
| Sep 22 2006 |
324 |
521.37 |
