| Feb 02 2015 |
5095 |
360.52 |
| Jan 26 2015 |
5100 |
360.52 |
| Jan 19 2015 |
5087 |
360.52 |
| Jan 12 2015 |
5613 |
370.3 |
| Jan 05 2015 |
5771 |
370.23 |
| Dec 29 2014 |
5758 |
370.23 |
| Dec 22 2014 |
5750 |
369.68 |
| Dec 15 2014 |
5620 |
369.68 |
| Dec 08 2014 |
5670 |
369.68 |
| Dec 01 2014 |
5712 |
369.68 |
| Nov 24 2014 |
5752 |
369.68 |
| Nov 17 2014 |
5796 |
369.68 |
| Nov 10 2014 |
5830 |
369.68 |
| Nov 03 2014 |
5744 |
369.68 |
| Oct 27 2014 |
5760 |
369.68 |
| Oct 20 2014 |
5844 |
369.68 |
| Oct 13 2014 |
5726 |
369.68 |
| Oct 06 2014 |
5742 |
369.68 |
| Sep 29 2014 |
5835 |
369.68 |
| Sep 22 2014 |
5870 |
369.68 |
| Sep 15 2014 |
5842 |
369.68 |
| Sep 08 2014 |
5857 |
369.68 |
| Sep 01 2014 |
5883 |
369.68 |
| Aug 25 2014 |
5898 |
369.68 |
| Aug 18 2014 |
5902 |
369.68 |
| Aug 11 2014 |
5902 |
369.68 |
| Aug 04 2014 |
5902 |
369.68 |
| Jul 28 2014 |
5902 |
369.68 |
| Jul 21 2014 |
5912 |
369.68 |
| Jul 14 2014 |
5912 |
369.68 |
| Jul 07 2014 |
5912 |
369.68 |
| Jun 30 2014 |
5912 |
369.68 |
| Jun 23 2014 |
5911 |
369.68 |
| Jun 16 2014 |
5911 |
369.68 |
| Jun 09 2014 |
5911 |
369.68 |
| Jun 02 2014 |
5911 |
369.68 |
| May 26 2014 |
5911 |
369.68 |
| May 19 2014 |
5911 |
369.68 |
| May 12 2014 |
5911 |
369.68 |
| May 05 2014 |
5911 |
369.68 |
| Apr 28 2014 |
5912 |
369.68 |
| Apr 21 2014 |
5912 |
369.68 |
| Apr 14 2014 |
5923 |
369.68 |
| Apr 07 2014 |
5923 |
369.68 |
| Mar 31 2014 |
5924 |
369.68 |
| Mar 24 2014 |
5924 |
369.68 |
| Mar 17 2014 |
5924 |
369.68 |
| Mar 10 2014 |
5924 |
369.68 |
| Mar 03 2014 |
5924 |
369.68 |
| Feb 24 2014 |
5921 |
369.68 |
| Feb 17 2014 |
5926 |
369.68 |
| Feb 10 2014 |
6365 |
375.92 |
| Feb 03 2014 |
6885 |
383.52 |
| Jan 27 2014 |
6948 |
383.52 |
| Jan 20 2014 |
7383 |
389.9 |
| Jan 13 2014 |
7468 |
393.21 |
| Jan 06 2014 |
5998 |
373.06 |
| Dec 30 2013 |
6023 |
372.49 |
| Dec 23 2013 |
5636 |
369 |
| Dec 16 2013 |
5218 |
363.63 |
| Dec 09 2013 |
4824 |
357.14 |
| Dec 02 2013 |
4921 |
357.14 |
| Nov 25 2013 |
5007 |
357.14 |
| Nov 18 2013 |
5044 |
357.14 |
| Nov 11 2013 |
5018 |
357.14 |
| Nov 04 2013 |
5040 |
357.14 |
| Oct 28 2013 |
5054 |
357.14 |
| Oct 21 2013 |
4257 |
345.32 |
| Oct 14 2013 |
4238 |
345.32 |
| Oct 07 2013 |
4243 |
345.32 |
| Sep 30 2013 |
4236 |
345.32 |
| Sep 23 2013 |
4232 |
345.32 |
| Sep 16 2013 |
4259 |
345.32 |
| Sep 09 2013 |
4267 |
345.32 |
| Sep 02 2013 |
4292 |
345.32 |
| Aug 26 2013 |
4276 |
345.32 |
| Aug 19 2013 |
4286 |
345.32 |
| Aug 12 2013 |
4287 |
345.32 |
| Aug 05 2013 |
4288 |
345.32 |
| Jul 29 2013 |
4288 |
345.32 |
| Jul 22 2013 |
4301 |
345.32 |
| Jul 15 2013 |
4301 |
345.32 |
| Jul 08 2013 |
4300 |
345.32 |
| Jul 01 2013 |
4300 |
345.32 |
| Jun 24 2013 |
4300 |
345.32 |
| Jun 17 2013 |
4300 |
345.32 |
| Jun 10 2013 |
4300 |
345.32 |
| Jun 03 2013 |
4300 |
345.32 |
| May 27 2013 |
4300 |
345.32 |
| May 20 2013 |
4300 |
345.32 |
| May 13 2013 |
4300 |
345.32 |
| May 06 2013 |
4300 |
345.32 |
| Apr 29 2013 |
4300 |
345.32 |
| Apr 22 2013 |
4296 |
345.32 |
| Apr 15 2013 |
4303 |
345.32 |
| Apr 08 2013 |
4303 |
345.32 |
| Apr 01 2013 |
4303 |
345.32 |
| Mar 25 2013 |
4302 |
345.32 |
| Mar 18 2013 |
4302 |
345.32 |
| Mar 11 2013 |
4302 |
345.32 |
| Mar 04 2013 |
4302 |
345.32 |
| Feb 25 2013 |
4302 |
345.32 |
| Feb 18 2013 |
4312 |
345.32 |
| Feb 11 2013 |
4320 |
345.32 |
| Feb 04 2013 |
4300 |
345.32 |
| Jan 28 2013 |
4324 |
345.32 |
| Jan 21 2013 |
4790 |
353.46 |
| Jan 14 2013 |
4845 |
353.46 |
| Jan 07 2013 |
4341 |
345.06 |
| Dec 31 2012 |
4356 |
345.06 |
| Dec 24 2012 |
4035 |
339.06 |
| Dec 17 2012 |
3614 |
329.9 |
| Dec 10 2012 |
3572 |
329.9 |
| Dec 03 2012 |
3624 |
329.9 |
| Nov 26 2012 |
2125 |
292.82 |
| Nov 19 2012 |
2164 |
292.82 |
| Nov 12 2012 |
2191 |
292.82 |
| Nov 05 2012 |
2190 |
292.82 |
| Oct 29 2012 |
2219 |
292.82 |
| Oct 22 2012 |
2250 |
292.82 |
| Oct 15 2012 |
2246 |
292.82 |
| Oct 02 2012 |
2203 |
290.42 |
| Sep 26 2012 |
2227 |
290.42 |
| Sep 20 2012 |
2200 |
290.42 |
| Sep 13 2012 |
2191 |
290.42 |
| Jan 19 2012 |
2291 |
303.89 |
| Dec 29 2011 |
2660 |
315.95 |
| Dec 13 2011 |
2869 |
322.48 |
| Dec 09 2011 |
3099 |
327.61 |
| Dec 01 2011 |
3101 |
328.02 |
| Nov 25 2011 |
3147 |
328.05 |
| Nov 17 2011 |
3108 |
328.08 |
| Nov 10 2011 |
3153 |
328.1 |
| Nov 04 2011 |
3151 |
328.12 |
| Oct 28 2011 |
3661 |
339.89 |
| Oct 21 2011 |
3436 |
333.56 |
| Oct 14 2011 |
2948 |
322.12 |
| Oct 07 2011 |
3387 |
336.34 |
| Sep 30 2011 |
3372 |
336.37 |
| Sep 27 2011 |
3341 |
336.39 |
| Sep 23 2011 |
3702 |
346.97 |
| Sep 16 2011 |
3619 |
346.97 |
| Sep 09 2011 |
3543 |
346.97 |
