| Jan 26 2018 |
676 |
213.94 |
| Jan 19 2018 |
947 |
225.45 |
| Jan 12 2018 |
846 |
225.45 |
| Jan 05 2018 |
723 |
215.51 |
| Dec 29 2017 |
728 |
215.51 |
| Dec 22 2017 |
731 |
215.51 |
| Dec 15 2017 |
724 |
215.51 |
| Dec 08 2017 |
806 |
218.5 |
| Dec 01 2017 |
816 |
218.5 |
| Nov 24 2017 |
818 |
218.5 |
| Nov 17 2017 |
804 |
218.5 |
| Nov 10 2017 |
808 |
218.4 |
| Nov 03 2017 |
795 |
218.4 |
| Oct 27 2017 |
575 |
206.18 |
| Oct 20 2017 |
575 |
206.18 |
| Oct 13 2017 |
565 |
206.18 |
| Oct 06 2017 |
539 |
206.18 |
| Sep 29 2017 |
533 |
206.18 |
| Sep 22 2017 |
532 |
206.18 |
| Sep 15 2017 |
532 |
206.18 |
| Sep 08 2017 |
538 |
206.18 |
| Sep 01 2017 |
541 |
206.18 |
| Aug 25 2017 |
542 |
206.18 |
| Aug 18 2017 |
540 |
206.18 |
| Aug 11 2017 |
541 |
206.18 |
| Aug 04 2017 |
543 |
206.18 |
| Jul 28 2017 |
541 |
206.18 |
| Jul 21 2017 |
540 |
206.18 |
| Jul 14 2017 |
541 |
206.18 |
| Jul 07 2017 |
541 |
206.18 |
| Jun 30 2017 |
542 |
206.18 |
| Jun 23 2017 |
542 |
206.18 |
| Jun 16 2017 |
540 |
206.18 |
| Jun 09 2017 |
539 |
206.18 |
| Jun 02 2017 |
540 |
206.18 |
| May 26 2017 |
526 |
206.18 |
| May 19 2017 |
527 |
206.18 |
| May 12 2017 |
527 |
206.18 |
| May 05 2017 |
527 |
206.18 |
| Apr 28 2017 |
526 |
206.18 |
| Apr 21 2017 |
526 |
206.18 |
| Apr 14 2017 |
527 |
206.18 |
| Apr 07 2017 |
527 |
206.18 |
| Mar 31 2017 |
527 |
206.18 |
| Mar 24 2017 |
527 |
206.18 |
| Mar 17 2017 |
526 |
206.18 |
| Mar 10 2017 |
527 |
206.18 |
| Mar 03 2017 |
527 |
206.18 |
| Feb 24 2017 |
527 |
206.18 |
| Feb 17 2017 |
436 |
197.06 |
| Feb 10 2017 |
371 |
192.01 |
| Feb 03 2017 |
322 |
186.6 |
| Jan 27 2017 |
321 |
186.6 |
| Jan 20 2017 |
316 |
186.6 |
| Jan 13 2017 |
315 |
186.6 |
| Jan 06 2017 |
360 |
192.27 |
| Dec 30 2016 |
362 |
192.27 |
| Dec 23 2016 |
361 |
192.27 |
| Dec 16 2016 |
358 |
192.27 |
| Dec 09 2016 |
358 |
193.19 |
| Dec 02 2016 |
354 |
193.19 |
| Nov 25 2016 |
341 |
193.19 |
| Nov 18 2016 |
331 |
193.19 |
| Nov 11 2016 |
272 |
186.72 |
| Nov 04 2016 |
394 |
198.67 |
| Oct 28 2016 |
369 |
196.98 |
| Oct 21 2016 |
375 |
196.98 |
| Oct 14 2016 |
363 |
196.98 |
| Oct 07 2016 |
344 |
194.37 |
| Sep 30 2016 |
330 |
194.37 |
| Sep 23 2016 |
331 |
194.37 |
| Sep 16 2016 |
332 |
194.37 |
| Sep 09 2016 |
333 |
194.37 |
| Sep 02 2016 |
328 |
194.37 |
| Aug 26 2016 |
330 |
194.37 |
| Aug 19 2016 |
328 |
194.37 |
| Aug 12 2016 |
328 |
194.37 |
| Aug 05 2016 |
329 |
194.37 |
| Jul 29 2016 |
329 |
194.37 |
| Jul 22 2016 |
329 |
194.37 |
| Jun 28 2016 |
329 |
194.37 |
| Jun 21 2016 |
329 |
194.37 |
| Jun 14 2016 |
329 |
194.37 |
| Jun 07 2016 |
329 |
194.37 |
| May 31 2016 |
329 |
194.37 |
| May 24 2016 |
329 |
194.37 |
| May 17 2016 |
329 |
194.37 |
| May 10 2016 |
329 |
194.37 |
| May 03 2016 |
329 |
194.37 |
| Apr 26 2016 |
329 |
194.37 |
| Apr 19 2016 |
328 |
194.37 |
| Apr 12 2016 |
328 |
194.37 |
| Apr 05 2016 |
328 |
194.37 |
| Mar 29 2016 |
328 |
194.37 |
| Mar 22 2016 |
328 |
194.37 |
| Mar 15 2016 |
327 |
194.37 |
| Mar 08 2016 |
327 |
194.37 |
| Mar 01 2016 |
327 |
194.37 |
| Feb 23 2016 |
458 |
206.24 |
| Feb 16 2016 |
458 |
206.24 |
| Feb 09 2016 |
458 |
206.24 |
| Feb 02 2016 |
596 |
214.35 |
| Jan 26 2016 |
599 |
214.35 |
| Jan 19 2016 |
598 |
214.35 |
| Jan 12 2016 |
527 |
214.35 |
| Jan 05 2016 |
554 |
214.35 |
| Dec 29 2015 |
549 |
214.35 |
| Dec 22 2015 |
604 |
217.99 |
| Dec 15 2015 |
596 |
217.99 |
| Dec 08 2015 |
621 |
219.38 |
| Dec 01 2015 |
602 |
219.38 |
| Nov 24 2015 |
596 |
219.38 |
| Nov 17 2015 |
624 |
223.54 |
| Nov 10 2015 |
661 |
226.63 |
| Nov 03 2015 |
660 |
226.63 |
| Oct 27 2015 |
716 |
229.34 |
| Oct 20 2015 |
677 |
229.34 |
| Oct 13 2015 |
699 |
233.27 |
| Oct 06 2015 |
772 |
236.57 |
| Sep 29 2015 |
793 |
236.57 |
| Sep 22 2015 |
18221 |
236.57 |
| Sep 15 2015 |
18529 |
236.57 |
| Sep 14 2015 |
779 |
236.57 |
| Sep 07 2015 |
782 |
236.57 |
| Aug 31 2015 |
759 |
236.57 |
| Aug 24 2015 |
759 |
236.57 |
| Aug 17 2015 |
759 |
236.57 |
| Aug 10 2015 |
761 |
236.57 |
| Aug 03 2015 |
761 |
236.57 |
| Jul 27 2015 |
761 |
236.57 |
| Jul 20 2015 |
761 |
236.57 |
| Jul 13 2015 |
761 |
236.57 |
| Jul 06 2015 |
761 |
236.57 |
| Jun 29 2015 |
761 |
236.57 |
| Jun 22 2015 |
761 |
236.57 |
| Jun 15 2015 |
761 |
236.57 |
| Jun 08 2015 |
775 |
236.57 |
| Jun 01 2015 |
775 |
236.57 |
| May 25 2015 |
775 |
236.57 |
| May 18 2015 |
775 |
236.57 |
| May 11 2015 |
775 |
236.57 |
| May 04 2015 |
775 |
236.57 |
| Apr 27 2015 |
775 |
236.57 |
| Apr 20 2015 |
775 |
236.57 |
| Apr 13 2015 |
775 |
236.57 |
| Apr 06 2015 |
776 |
236.57 |
| Mar 30 2015 |
776 |
236.57 |
| Mar 23 2015 |
779 |
236.57 |
| Mar 16 2015 |
779 |
236.57 |
| Mar 09 2015 |
779 |
236.57 |
| Mar 02 2015 |
779 |
236.57 |
| Feb 23 2015 |
765 |
236.57 |
| Feb 16 2015 |
767 |
236.57 |
| Feb 09 2015 |
571 |
226.21 |
| Feb 02 2015 |
555 |
224.79 |
| Jan 26 2015 |
560 |
224.79 |
| Jan 19 2015 |
559 |
224.79 |
| Jan 12 2015 |
546 |
224.79 |
| Jan 05 2015 |
562 |
224.25 |
| Dec 29 2014 |
581 |
226.26 |
| Dec 22 2014 |
586 |
226.26 |
| Dec 15 2014 |
606 |
229.33 |
| Dec 08 2014 |
608 |
229.33 |
| Dec 01 2014 |
630 |
229.33 |
| Nov 24 2014 |
633 |
229.33 |
| Nov 17 2014 |
644 |
229.95 |
| Nov 10 2014 |
648 |
229.95 |
| Nov 03 2014 |
674 |
231.86 |
| Oct 27 2014 |
670 |
231.86 |
| Oct 20 2014 |
687 |
231.86 |
| Oct 13 2014 |
580 |
227.38 |
| Oct 06 2014 |
579 |
227.38 |
| Sep 29 2014 |
579 |
227.38 |
| Sep 22 2014 |
588 |
227.38 |
| Sep 15 2014 |
581 |
227.38 |
| Sep 08 2014 |
587 |
227.38 |
| Sep 01 2014 |
590 |
227.38 |
| Aug 25 2014 |
592 |
227.38 |
| Aug 18 2014 |
592 |
227.38 |
| Aug 11 2014 |
592 |
227.38 |
| Aug 04 2014 |
592 |
227.38 |
| Jul 28 2014 |
592 |
227.38 |
| Jul 21 2014 |
594 |
227.38 |
| Jul 14 2014 |
594 |
227.38 |
| Jul 07 2014 |
594 |
227.38 |
| Jun 30 2014 |
594 |
227.38 |
| Jun 23 2014 |
594 |
227.38 |
| Jun 16 2014 |
594 |
227.38 |
| Jun 09 2014 |
594 |
227.38 |
| Jun 02 2014 |
594 |
227.38 |
| May 26 2014 |
594 |
227.38 |
| May 19 2014 |
594 |
227.38 |
| May 12 2014 |
594 |
227.38 |
| May 05 2014 |
594 |
227.38 |
| Apr 28 2014 |
594 |
227.38 |
| Apr 21 2014 |
594 |
227.38 |
| Apr 14 2014 |
595 |
227.38 |
| Apr 07 2014 |
595 |
227.38 |
| Mar 31 2014 |
595 |
227.38 |
| Mar 24 2014 |
595 |
227.38 |
| Mar 17 2014 |
595 |
227.38 |
| Mar 10 2014 |
595 |
227.38 |
| Mar 03 2014 |
595 |
227.38 |
| Feb 24 2014 |
775 |
237.19 |
| Feb 17 2014 |
775 |
237.19 |
| Feb 10 2014 |
810 |
239.21 |
| Feb 03 2014 |
757 |
236.29 |
| Jan 27 2014 |
765 |
236.29 |
| Jan 20 2014 |
757 |
236.29 |
| Dec 29 2011 |
683 |
230.05 |
| Dec 13 2011 |
695 |
230.05 |
| Dec 09 2011 |
715 |
230.05 |
| Dec 01 2011 |
687 |
230.05 |
| Nov 25 2011 |
699 |
230.05 |
| Nov 17 2011 |
695 |
230.05 |
| Nov 10 2011 |
702 |
230.05 |
| Nov 04 2011 |
715 |
230.05 |
| Oct 28 2011 |
716 |
230.05 |
| Oct 21 2011 |
724 |
230.05 |
| Oct 14 2011 |
726 |
230.05 |
| Oct 07 2011 |
688 |
230.05 |
| Sep 30 2011 |
684 |
230.05 |
| Sep 27 2011 |
686 |
230.05 |
| Sep 23 2011 |
680 |
230.05 |
| Sep 16 2011 |
661 |
230.05 |
| Sep 09 2011 |
642 |
230.05 |
| Jan 13 2011 |
650 |
230.05 |
