| Jan 11 2019 |
4059 |
319.43 |
| Jan 04 2019 |
3796 |
312.92 |
| Dec 28 2018 |
3808 |
312.92 |
| Dec 21 2018 |
3778 |
312.92 |
| Dec 14 2018 |
3751 |
312.92 |
| Dec 07 2018 |
3791 |
312.92 |
| Nov 30 2018 |
3819 |
312.92 |
| Nov 23 2018 |
3977 |
315.84 |
| Nov 16 2018 |
4018 |
315.84 |
| Nov 09 2018 |
4097 |
319.05 |
| Nov 02 2018 |
4453 |
326.29 |
| Oct 26 2018 |
4071 |
320.7 |
| Oct 19 2018 |
4082 |
320.7 |
| Oct 12 2018 |
4106 |
320.7 |
| Oct 05 2018 |
3992 |
320.7 |
| Sep 28 2018 |
4006 |
320.7 |
| Sep 21 2018 |
4027 |
320.7 |
| Sep 14 2018 |
3991 |
320.7 |
| Sep 07 2018 |
3997 |
320.7 |
| Aug 31 2018 |
3971 |
320.7 |
| Aug 24 2018 |
3967 |
320.7 |
| Aug 17 2018 |
3975 |
320.7 |
| Aug 10 2018 |
3980 |
320.7 |
| Aug 03 2018 |
3986 |
320.7 |
| Jul 27 2018 |
3992 |
320.7 |
| Jul 20 2018 |
3995 |
320.7 |
| Jul 13 2018 |
3993 |
320.7 |
| Jul 06 2018 |
3993 |
320.7 |
| Jun 29 2018 |
4025 |
320.7 |
| Jun 22 2018 |
4025 |
320.7 |
| Jun 15 2018 |
4028 |
320.7 |
| Jun 08 2018 |
4037 |
320.7 |
| Jun 01 2018 |
4034 |
320.7 |
| May 25 2018 |
4050 |
320.7 |
| May 18 2018 |
4049 |
320.7 |
| May 11 2018 |
4058 |
320.7 |
| May 04 2018 |
4096 |
320.7 |
| Apr 27 2018 |
4094 |
320.7 |
| Apr 20 2018 |
4111 |
320.7 |
| Apr 13 2018 |
4110 |
320.7 |
| Apr 06 2018 |
4110 |
320.7 |
| Mar 30 2018 |
4110 |
320.7 |
| Mar 23 2018 |
4110 |
320.7 |
| Mar 16 2018 |
4104 |
320.7 |
| Mar 09 2018 |
4104 |
320.7 |
| Mar 02 2018 |
4104 |
320.7 |
| Feb 23 2018 |
4102 |
320.7 |
| Feb 16 2018 |
4106 |
320.7 |
| Feb 09 2018 |
4102 |
320.7 |
| Feb 02 2018 |
4115 |
320.7 |
| Jan 26 2018 |
4134 |
320.7 |
| Jan 19 2018 |
4069 |
318.94 |
| Jan 12 2018 |
3928 |
320.79 |
| Jan 05 2018 |
3940 |
317.59 |
| Dec 29 2017 |
3947 |
317.59 |
| Dec 22 2017 |
3946 |
317.59 |
| Dec 15 2017 |
3936 |
317.59 |
| Dec 08 2017 |
4051 |
317.59 |
| Dec 01 2017 |
4082 |
317.59 |
| Nov 24 2017 |
4246 |
320.69 |
| Nov 17 2017 |
4186 |
320.69 |
| Nov 10 2017 |
3968 |
314.4 |
| Nov 03 2017 |
3443 |
303.24 |
| Oct 27 2017 |
2999 |
294.44 |
| Oct 20 2017 |
2762 |
287.13 |
| Oct 13 2017 |
2727 |
287.13 |
| Oct 06 2017 |
2678 |
287.13 |
| Sep 29 2017 |
2678 |
287.13 |
| Sep 22 2017 |
2691 |
287.13 |
| Sep 15 2017 |
2712 |
287.13 |
| Sep 08 2017 |
2686 |
287.13 |
| Sep 01 2017 |
2708 |
287.13 |
| Aug 25 2017 |
2715 |
287.13 |
| Aug 18 2017 |
2714 |
287.13 |
| Aug 11 2017 |
2717 |
287.13 |
| Aug 04 2017 |
2720 |
287.13 |
| Jul 28 2017 |
2721 |
287.13 |
| Jul 21 2017 |
2732 |
287.13 |
| Jul 14 2017 |
2742 |
287.13 |
| Jul 07 2017 |
2742 |
287.13 |
| Jun 30 2017 |
2748 |
287.13 |
| Jun 23 2017 |
2748 |
287.13 |
| Jun 16 2017 |
2768 |
287.13 |
| Jun 09 2017 |
2762 |
287.13 |
| Jun 02 2017 |
2760 |
287.13 |
| May 26 2017 |
2693 |
287.13 |
| May 19 2017 |
2712 |
287.13 |
| May 12 2017 |
2687 |
287.13 |
| May 05 2017 |
2685 |
287.13 |
| Apr 28 2017 |
2680 |
287.13 |
| Apr 21 2017 |
2671 |
287.13 |
| Apr 14 2017 |
2672 |
287.13 |
| Apr 07 2017 |
2672 |
287.13 |
| Mar 31 2017 |
2672 |
287.13 |
| Mar 24 2017 |
2672 |
287.13 |
| Mar 17 2017 |
2672 |
287.13 |
| Mar 10 2017 |
2676 |
287.13 |
| Mar 03 2017 |
2676 |
287.13 |
| Feb 24 2017 |
2680 |
287.13 |
| Feb 17 2017 |
2680 |
287.13 |
| Feb 10 2017 |
2688 |
287.13 |
| Feb 03 2017 |
2683 |
287.13 |
| Jan 27 2017 |
2594 |
284.58 |
| Jan 20 2017 |
2604 |
284.58 |
| Jan 13 2017 |
2607 |
284.58 |
| Jan 06 2017 |
2718 |
285.94 |
| Dec 30 2016 |
2740 |
285.94 |
| Dec 23 2016 |
2660 |
283.41 |
| Dec 16 2016 |
2654 |
283.41 |
| Dec 09 2016 |
2645 |
283.41 |
| Dec 02 2016 |
2654 |
283.41 |
| Nov 25 2016 |
2721 |
285.66 |
| Nov 18 2016 |
2824 |
289.25 |
| Nov 11 2016 |
3025 |
294.33 |
| Nov 04 2016 |
3010 |
294.33 |
| Oct 28 2016 |
2989 |
294.33 |
| Oct 21 2016 |
3023 |
294.33 |
| Oct 14 2016 |
3032 |
295.48 |
| Oct 07 2016 |
3109 |
295.48 |
| Sep 30 2016 |
3049 |
295.48 |
| Sep 23 2016 |
2977 |
295.48 |
| Sep 16 2016 |
2928 |
295.48 |
| Sep 09 2016 |
2954 |
295.48 |
| Sep 02 2016 |
2911 |
295.48 |
| Aug 26 2016 |
2920 |
295.48 |
| Aug 19 2016 |
2808 |
295.48 |
| Aug 12 2016 |
2804 |
295.48 |
| Aug 05 2016 |
2817 |
295.48 |
| Jul 29 2016 |
2817 |
295.48 |
| Jul 22 2016 |
2812 |
295.48 |
| Jun 28 2016 |
2813 |
295.48 |
| Jun 21 2016 |
2821 |
295.48 |
| Jun 14 2016 |
2821 |
295.48 |
| Jun 07 2016 |
2821 |
295.48 |
| May 31 2016 |
2821 |
295.48 |
| May 24 2016 |
2821 |
295.48 |
| May 17 2016 |
2818 |
295.48 |
| May 10 2016 |
2818 |
295.48 |
| May 03 2016 |
2818 |
295.48 |
| Apr 26 2016 |
2818 |
295.48 |
| Apr 19 2016 |
2815 |
295.48 |
| Apr 12 2016 |
2821 |
295.48 |
| Apr 05 2016 |
2821 |
295.48 |
| Mar 29 2016 |
2821 |
295.48 |
| Mar 22 2016 |
2820 |
295.48 |
| Mar 15 2016 |
2820 |
295.48 |
| Mar 08 2016 |
2823 |
295.48 |
| Mar 01 2016 |
2823 |
295.48 |
| Feb 23 2016 |
2819 |
295.48 |
| Feb 16 2016 |
2807 |
295.48 |
| Feb 09 2016 |
2807 |
295.48 |
| Feb 02 2016 |
2679 |
292.34 |
| Jan 26 2016 |
2688 |
292.34 |
| Jan 19 2016 |
2693 |
292.34 |
| Jan 12 2016 |
2445 |
290.55 |
| Jan 05 2016 |
2570 |
290.55 |
| Dec 29 2015 |
2574 |
290.55 |
| Dec 22 2015 |
2619 |
293.89 |
| Dec 15 2015 |
2695 |
297.78 |
| Dec 08 2015 |
2753 |
297.78 |
| Dec 01 2015 |
2661 |
297.78 |
| Nov 24 2015 |
2673 |
297.78 |
| Nov 17 2015 |
2598 |
300.97 |
| Nov 10 2015 |
2583 |
301.05 |
| Nov 03 2015 |
2405 |
293.95 |
| Oct 27 2015 |
3164 |
316.51 |
| Oct 20 2015 |
3476 |
324.81 |
| Oct 13 2015 |
3606 |
331.98 |
| Oct 06 2015 |
3662 |
331.98 |
| Sep 29 2015 |
3709 |
331.98 |
| Sep 22 2015 |
25238 |
335.63 |
| Sep 15 2015 |
13425 |
335.1 |
| Sep 14 2015 |
3779 |
335.1 |
| Sep 07 2015 |
3793 |
335.1 |
| Aug 31 2015 |
3774 |
335.1 |
| Aug 24 2015 |
3758 |
335.1 |
| Aug 17 2015 |
3761 |
335.1 |
| Aug 10 2015 |
3764 |
335.1 |
| Aug 03 2015 |
3764 |
335.1 |
| Jul 27 2015 |
3764 |
335.1 |
| Jul 20 2015 |
3764 |
335.1 |
| Jul 13 2015 |
3764 |
335.1 |
| Jul 06 2015 |
3764 |
335.1 |
| Jun 29 2015 |
3764 |
335.1 |
| Jun 22 2015 |
3764 |
335.1 |
| Jun 15 2015 |
3764 |
335.1 |
| Jun 08 2015 |
3805 |
335.1 |
| Jun 01 2015 |
3805 |
335.1 |
| May 25 2015 |
3805 |
335.1 |
| May 18 2015 |
3805 |
335.1 |
| May 11 2015 |
3805 |
335.1 |
| May 04 2015 |
3805 |
335.1 |
| Apr 27 2015 |
3804 |
335.1 |
| Apr 20 2015 |
3799 |
335.1 |
| Apr 13 2015 |
3799 |
335.1 |
| Apr 06 2015 |
3805 |
335.1 |
| Mar 30 2015 |
3805 |
335.1 |
| Mar 23 2015 |
3809 |
335.1 |
| Mar 16 2015 |
3805 |
335.1 |
| Mar 09 2015 |
3805 |
335.1 |
| Mar 02 2015 |
3801 |
335.1 |
| Feb 23 2015 |
3760 |
335.1 |
| Feb 16 2015 |
3760 |
335.1 |
| Feb 09 2015 |
3767 |
335.1 |
| Feb 02 2015 |
3771 |
335.1 |
| Jan 26 2015 |
4160 |
343.54 |
| Jan 19 2015 |
4151 |
343.54 |
| Jan 12 2015 |
4297 |
348.45 |
| Jan 05 2015 |
4441 |
348.45 |
| Dec 29 2014 |
4415 |
348.08 |
| Dec 22 2014 |
4435 |
348.08 |
| Dec 15 2014 |
4607 |
353.1 |
| Dec 08 2014 |
4566 |
351.95 |
| Dec 01 2014 |
4825 |
355.66 |
| Nov 24 2014 |
5161 |
360.49 |
| Nov 17 2014 |
5197 |
360.49 |
| Nov 10 2014 |
5413 |
363.51 |
| Nov 03 2014 |
5772 |
370.17 |
| Oct 27 2014 |
5802 |
370.17 |
| Oct 20 2014 |
6256 |
375.42 |
| Oct 13 2014 |
6651 |
382.41 |
| Oct 06 2014 |
6624 |
382.41 |
| Sep 29 2014 |
6688 |
382.41 |
| Sep 22 2014 |
6743 |
382.41 |
| Sep 15 2014 |
7180 |
389.06 |
| Sep 08 2014 |
7209 |
389.06 |
| Sep 01 2014 |
7249 |
389.06 |
| Aug 25 2014 |
7259 |
389.06 |
| Aug 18 2014 |
7263 |
389.06 |
| Aug 11 2014 |
7263 |
389.06 |
| Aug 04 2014 |
7263 |
389.06 |
| Jul 28 2014 |
7263 |
389.06 |
| Jul 21 2014 |
7276 |
389.06 |
| Jul 14 2014 |
7276 |
389.06 |
| Jul 07 2014 |
7276 |
389.06 |
| Jun 30 2014 |
7276 |
389.06 |
| Jun 23 2014 |
7276 |
389.06 |
| Jun 16 2014 |
7276 |
389.06 |
| Jun 09 2014 |
7276 |
389.06 |
| Jun 02 2014 |
7276 |
389.06 |
| May 26 2014 |
7276 |
389.06 |
| May 19 2014 |
7276 |
389.06 |
| May 12 2014 |
7278 |
389.06 |
| May 05 2014 |
7278 |
389.06 |
| Apr 28 2014 |
7278 |
389.06 |
| Apr 21 2014 |
7278 |
389.06 |
| Apr 14 2014 |
7290 |
389.06 |
| Apr 07 2014 |
7290 |
389.06 |
| Mar 31 2014 |
7291 |
389.06 |
| Mar 24 2014 |
7291 |
389.06 |
| Mar 17 2014 |
7291 |
389.06 |
| Mar 10 2014 |
7291 |
389.06 |
| Mar 03 2014 |
7291 |
389.06 |
| Feb 24 2014 |
7289 |
389.06 |
| Feb 17 2014 |
7296 |
389.06 |
| Feb 10 2014 |
7294 |
389.06 |
| Feb 03 2014 |
8382 |
403.5 |
| Jan 27 2014 |
8447 |
403.5 |
| Jan 20 2014 |
8407 |
403.5 |
| Jan 13 2014 |
8244 |
403.5 |
| Jan 06 2014 |
8196 |
403.5 |
| Dec 30 2013 |
8288 |
403.5 |
| Dec 23 2013 |
8152 |
404.03 |
| Dec 16 2013 |
8051 |
404.03 |
| Dec 09 2013 |
8096 |
404.03 |
| Dec 02 2013 |
8220 |
404.03 |
| Nov 25 2013 |
8372 |
404.03 |
| Nov 18 2013 |
8438 |
404.03 |
| Nov 11 2013 |
8353 |
404.03 |
| Nov 04 2013 |
8289 |
404.03 |
| Oct 28 2013 |
8291 |
404.03 |
| Dec 17 2012 |
11484 |
441.15 |
| Dec 10 2012 |
11341 |
441.15 |
| Dec 03 2012 |
11507 |
441.15 |
| Nov 26 2012 |
11406 |
441.15 |
| Nov 19 2012 |
10856 |
434.3 |
| Nov 12 2012 |
10925 |
434.3 |
| Nov 05 2012 |
10924 |
434.3 |
| Oct 29 2012 |
11031 |
434.3 |
| Oct 22 2012 |
11059 |
434.3 |
| Oct 15 2012 |
10973 |
434.3 |
| Oct 02 2012 |
10736 |
434.3 |
| Sep 26 2012 |
10729 |
434.3 |
| Sep 20 2012 |
10629 |
434.3 |
| Sep 13 2012 |
10525 |
434.3 |
| Jan 19 2012 |
9815 |
434.48 |
| Dec 29 2011 |
9747 |
434.47 |
| Dec 13 2011 |
8257 |
417.03 |
| Dec 09 2011 |
8265 |
416.94 |
| Dec 01 2011 |
6261 |
389.21 |
| Nov 25 2011 |
6342 |
389.21 |
| Nov 17 2011 |
6294 |
389.21 |
| Nov 10 2011 |
6378 |
389.21 |
| Nov 04 2011 |
6343 |
389.21 |
| Oct 28 2011 |
6315 |
389.21 |
| Oct 21 2011 |
6351 |
389.21 |
| Oct 14 2011 |
6288 |
389.21 |
| Oct 07 2011 |
6100 |
389.21 |
| Sep 30 2011 |
6067 |
389.21 |
| Sep 27 2011 |
5947 |
389.21 |
| Sep 23 2011 |
5872 |
389.21 |
| Sep 16 2011 |
5709 |
389.21 |
| Sep 09 2011 |
5607 |
389.21 |
| Jan 13 2011 |
5576 |
389.21 |
