| Apr 19 2024 |
6 |
285.7 |
| Apr 18 2024 |
6 |
285.7 |
| Apr 11 2024 |
6 |
285.7 |
| Apr 04 2024 |
6 |
285.7 |
| Mar 28 2024 |
6 |
285.7 |
| Mar 21 2024 |
6 |
285.7 |
| Mar 14 2024 |
6 |
285.7 |
| Mar 07 2024 |
6 |
285.7 |
| Feb 29 2024 |
6 |
285.7 |
| Feb 22 2024 |
6 |
285.7 |
| Feb 15 2024 |
6 |
285.7 |
| Feb 08 2024 |
6 |
285.7 |
| Feb 01 2024 |
9 |
285.7 |
| Jan 25 2024 |
9 |
285.7 |
| Jan 18 2024 |
10 |
285.7 |
| Jan 11 2024 |
7 |
285.7 |
| Jan 04 2024 |
6 |
285.7 |
| Dec 28 2023 |
9 |
301.81 |
| Dec 21 2023 |
10 |
301.81 |
| Dec 14 2023 |
9 |
301.81 |
| Dec 07 2023 |
9 |
301.81 |
| Dec 29 2022 |
5 |
268.86 |
| Dec 22 2022 |
20 |
240.02 |
| Dec 15 2022 |
22 |
240.02 |
| Dec 08 2022 |
21 |
240.02 |
| Dec 01 2022 |
21 |
240.02 |
| Nov 24 2022 |
21 |
240.02 |
| Nov 17 2022 |
21 |
240.02 |
| Nov 10 2022 |
23 |
240.02 |
| Nov 03 2022 |
25 |
240.02 |
| Oct 27 2022 |
23 |
240.02 |
| Oct 20 2022 |
23 |
240.02 |
| Oct 13 2022 |
23 |
240.02 |
| Oct 06 2022 |
23 |
240.02 |
| Sep 29 2022 |
23 |
240.02 |
| Sep 22 2022 |
23 |
240.02 |
| Sep 15 2022 |
23 |
240.02 |
| Sep 08 2022 |
23 |
240.02 |
| Sep 01 2022 |
23 |
240.02 |
| Aug 25 2022 |
23 |
240.02 |
| Aug 18 2022 |
23 |
240.02 |
| Aug 11 2022 |
23 |
240.02 |
| Aug 04 2022 |
23 |
240.02 |
| Jul 28 2022 |
23 |
240.02 |
| Jul 21 2022 |
23 |
240.02 |
| Jul 14 2022 |
23 |
240.02 |
| Jul 07 2022 |
23 |
240.02 |
| Jun 30 2022 |
23 |
240.02 |
| Jun 23 2022 |
23 |
240.02 |
| Jun 16 2022 |
23 |
240.02 |
| Jun 09 2022 |
23 |
240.02 |
| Jun 02 2022 |
23 |
240.02 |
| May 26 2022 |
23 |
240.02 |
| May 19 2022 |
23 |
240.02 |
| May 12 2022 |
23 |
240.02 |
| May 05 2022 |
23 |
240.02 |
| Apr 28 2022 |
23 |
240.02 |
| Apr 21 2022 |
23 |
240.02 |
| Apr 14 2022 |
23 |
240.02 |
| Apr 07 2022 |
23 |
240.02 |
| Mar 31 2022 |
23 |
240.02 |
| Mar 24 2022 |
23 |
240.02 |
| Mar 17 2022 |
23 |
240.02 |
| Mar 10 2022 |
23 |
240.02 |
| Mar 03 2022 |
23 |
240.02 |
| Feb 24 2022 |
23 |
240.02 |
| Feb 17 2022 |
23 |
240.02 |
| Feb 10 2022 |
23 |
240.02 |
| Feb 03 2022 |
23 |
240.02 |
| Jan 27 2022 |
23 |
240.02 |
| Jan 20 2022 |
21 |
236.78 |
| Jan 13 2022 |
21 |
236.78 |
| Jan 06 2022 |
21 |
236.78 |
| Dec 30 2021 |
21 |
236.78 |
| Dec 23 2021 |
16 |
228.19 |
| Dec 16 2021 |
17 |
228.19 |
| Dec 09 2021 |
16 |
228.19 |
| Dec 02 2021 |
16 |
228.19 |
| Nov 25 2021 |
16 |
228.19 |
| Nov 18 2021 |
16 |
228.19 |
| Nov 11 2021 |
18 |
228.19 |
| Nov 04 2021 |
18 |
228.19 |
| Oct 28 2021 |
18 |
228.19 |
| Oct 21 2021 |
17 |
228.19 |
| Oct 14 2021 |
17 |
228.19 |
| Oct 07 2021 |
17 |
228.19 |
| Sep 30 2021 |
17 |
228.19 |
| Sep 23 2021 |
17 |
228.19 |
| Sep 16 2021 |
17 |
228.19 |
| Sep 09 2021 |
17 |
228.19 |
| Sep 02 2021 |
17 |
228.19 |
| Aug 26 2021 |
17 |
228.19 |
| Aug 19 2021 |
17 |
228.19 |
| Aug 12 2021 |
17 |
228.19 |
| Aug 05 2021 |
17 |
228.19 |
| Jul 29 2021 |
17 |
228.19 |
| Jun 03 2021 |
17 |
228.19 |
| May 21 2021 |
414 |
228.19 |
| May 14 2021 |
404 |
228.19 |
| May 07 2021 |
404 |
228.19 |
| Apr 30 2021 |
402 |
228.19 |
| Apr 23 2021 |
402 |
228.19 |
| Apr 16 2021 |
402 |
228.19 |
| Apr 09 2021 |
402 |
228.19 |
| Apr 02 2021 |
402 |
228.19 |
| Mar 26 2021 |
402 |
228.19 |
| Mar 19 2021 |
401 |
228.19 |
| Mar 12 2021 |
401 |
228.19 |
| Mar 05 2021 |
401 |
228.19 |
| Feb 26 2021 |
401 |
228.19 |
| Feb 19 2021 |
389 |
228.19 |
| Feb 12 2021 |
388 |
228.19 |
| Feb 05 2021 |
424 |
231.95 |
| Jan 29 2021 |
434 |
231.95 |
| Jan 22 2021 |
433 |
231.95 |
| Jan 15 2021 |
402 |
231.95 |
| Jan 08 2021 |
573 |
231.95 |
| Jan 01 2021 |
583 |
233.64 |
| Dec 25 2020 |
531 |
227.91 |
| Dec 18 2020 |
552 |
229.41 |
| Dec 11 2020 |
713 |
236.36 |
| Dec 04 2020 |
743 |
236.36 |
| Nov 27 2020 |
725 |
236.36 |
| Nov 20 2020 |
751 |
236.36 |
| Nov 13 2020 |
783 |
236.36 |
| Nov 06 2020 |
808 |
236.36 |
| Oct 30 2020 |
837 |
236.36 |
| Oct 23 2020 |
881 |
236.36 |
| Oct 16 2020 |
909 |
236.36 |
| Oct 09 2020 |
921 |
236.36 |
| Oct 02 2020 |
938 |
236.36 |
| Sep 25 2020 |
935 |
236.36 |
| Sep 18 2020 |
950 |
236.36 |
| Sep 11 2020 |
950 |
236.36 |
| Sep 04 2020 |
957 |
236.36 |
| Aug 28 2020 |
955 |
236.36 |
| Aug 21 2020 |
956 |
236.36 |
| Aug 14 2020 |
957 |
236.36 |
| Aug 07 2020 |
974 |
236.36 |
| Jul 31 2020 |
978 |
236.36 |
| Jul 24 2020 |
978 |
236.36 |
| Jul 17 2020 |
977 |
236.36 |
| Jul 10 2020 |
980 |
236.36 |
| Jul 03 2020 |
982 |
236.36 |
| Jun 26 2020 |
982 |
236.36 |
| Jun 19 2020 |
982 |
236.36 |
| Jun 12 2020 |
983 |
236.36 |
| Jun 05 2020 |
983 |
236.36 |
| May 29 2020 |
983 |
236.36 |
| May 22 2020 |
984 |
236.36 |
| May 15 2020 |
984 |
236.36 |
| May 08 2020 |
984 |
236.36 |
| May 01 2020 |
985 |
236.36 |
| Apr 24 2020 |
987 |
236.36 |
| Apr 17 2020 |
987 |
236.36 |
| Apr 10 2020 |
987 |
236.36 |
| Apr 03 2020 |
987 |
236.36 |
| Mar 27 2020 |
987 |
236.36 |
| Mar 20 2020 |
988 |
236.36 |
| Mar 13 2020 |
988 |
236.36 |
| Mar 06 2020 |
988 |
236.36 |
| Feb 28 2020 |
986 |
236.36 |
| Feb 21 2020 |
991 |
236.36 |
| Feb 14 2020 |
993 |
236.36 |
| Feb 07 2020 |
989 |
236.36 |
| Jan 31 2020 |
994 |
236.36 |
| Jan 24 2020 |
1193 |
247.05 |
| Jan 17 2020 |
1200 |
247.05 |
| Jan 10 2020 |
1371 |
247.05 |
| Jan 03 2020 |
1223 |
241.94 |
| Dec 27 2019 |
1231 |
242.21 |
| Dec 20 2019 |
1289 |
244.26 |
| Dec 13 2019 |
1351 |
246.41 |
| Dec 06 2019 |
1069 |
239.89 |
| Nov 29 2019 |
1092 |
239.89 |
| Nov 22 2019 |
1104 |
239.89 |
| Nov 15 2019 |
1121 |
239.89 |
| Nov 08 2019 |
1125 |
239.89 |
| Nov 01 2019 |
1126 |
239.89 |
| Oct 25 2019 |
1121 |
239.89 |
| Oct 18 2019 |
1128 |
239.89 |
| Oct 11 2019 |
1151 |
239.89 |
| Oct 04 2019 |
1172 |
239.89 |
| Sep 27 2019 |
1165 |
239.89 |
| Sep 20 2019 |
1163 |
239.89 |
| Sep 13 2019 |
1179 |
239.89 |
| Sep 06 2019 |
1124 |
239.89 |
| Aug 30 2019 |
1136 |
239.89 |
| Aug 23 2019 |
1144 |
239.89 |
| Aug 16 2019 |
1134 |
239.89 |
| Aug 09 2019 |
1134 |
239.89 |
| Aug 02 2019 |
1134 |
239.89 |
| Jul 26 2019 |
1130 |
239.89 |
| Jul 19 2019 |
1132 |
239.89 |
| Jul 12 2019 |
1136 |
239.89 |
| Jul 05 2019 |
1134 |
239.89 |
| Jun 28 2019 |
1134 |
239.89 |
| Jun 21 2019 |
1135 |
239.89 |
| Jun 14 2019 |
1133 |
239.89 |
| Jun 07 2019 |
1137 |
239.89 |
| May 31 2019 |
1141 |
239.89 |
| May 24 2019 |
1141 |
239.89 |
| May 17 2019 |
1143 |
239.89 |
| May 10 2019 |
1143 |
239.89 |
| May 03 2019 |
1143 |
239.89 |
| Apr 26 2019 |
1143 |
239.89 |
| Apr 19 2019 |
1143 |
239.89 |
| Apr 12 2019 |
1144 |
239.89 |
| Apr 05 2019 |
1144 |
239.89 |
| Mar 29 2019 |
1144 |
239.89 |
| Mar 22 2019 |
1143 |
239.89 |
| Mar 15 2019 |
1144 |
239.89 |
| Mar 08 2019 |
1142 |
239.89 |
| Mar 01 2019 |
1141 |
239.89 |
| Feb 22 2019 |
1138 |
239.89 |
| Feb 15 2019 |
1147 |
239.89 |
| Feb 08 2019 |
1248 |
243.45 |
| Feb 01 2019 |
1253 |
243.45 |
| Jan 25 2019 |
1542 |
253.19 |
| Jan 18 2019 |
1351 |
250.74 |
| Jan 11 2019 |
1504 |
250.74 |
| Jan 04 2019 |
1361 |
245.95 |
| Dec 28 2018 |
1367 |
245.95 |
| Dec 21 2018 |
1074 |
236.1 |
| Dec 14 2018 |
1002 |
233.45 |
| Dec 07 2018 |
1007 |
233.45 |
| Nov 30 2018 |
1022 |
233.45 |
| Nov 23 2018 |
990 |
232.16 |
| Nov 16 2018 |
996 |
232.16 |
| Nov 09 2018 |
952 |
230.8 |
| Nov 02 2018 |
968 |
230.8 |
| Oct 26 2018 |
968 |
230.8 |
| Oct 19 2018 |
956 |
230.8 |
| Oct 12 2018 |
965 |
230.8 |
| Oct 05 2018 |
956 |
230.8 |
| Sep 28 2018 |
980 |
230.8 |
| Sep 21 2018 |
982 |
230.8 |
| Sep 14 2018 |
970 |
230.8 |
| Sep 07 2018 |
977 |
230.8 |
| Aug 31 2018 |
966 |
230.8 |
| Aug 24 2018 |
968 |
230.8 |
| Aug 17 2018 |
969 |
230.8 |
| Aug 10 2018 |
969 |
230.8 |
| Aug 03 2018 |
972 |
230.8 |
| Jul 27 2018 |
973 |
230.8 |
| Jul 20 2018 |
972 |
230.8 |
| Jul 13 2018 |
972 |
230.8 |
| Jul 06 2018 |
971 |
230.8 |
| Jun 29 2018 |
989 |
230.8 |
| Jun 22 2018 |
989 |
230.8 |
| Jun 15 2018 |
990 |
230.8 |
| Jun 08 2018 |
993 |
230.8 |
| Jun 01 2018 |
993 |
230.8 |
| May 25 2018 |
1002 |
230.8 |
| May 18 2018 |
1002 |
230.8 |
| May 11 2018 |
1004 |
230.8 |
| May 04 2018 |
1014 |
230.8 |
| Apr 27 2018 |
1015 |
230.8 |
| Apr 20 2018 |
1019 |
230.8 |
| Apr 13 2018 |
1018 |
230.8 |
| Apr 06 2018 |
1018 |
230.8 |
| Mar 30 2018 |
1018 |
230.8 |
| Mar 23 2018 |
1018 |
230.8 |
| Mar 16 2018 |
1017 |
230.8 |
| Mar 09 2018 |
1017 |
230.8 |
| Mar 02 2018 |
1017 |
230.8 |
| Feb 23 2018 |
1017 |
230.8 |
| Feb 16 2018 |
1022 |
230.8 |
| Feb 09 2018 |
1156 |
235.65 |
| Feb 02 2018 |
1165 |
235.65 |
| Jan 26 2018 |
1284 |
239.31 |
| Jan 19 2018 |
1429 |
244.88 |
| Jan 12 2018 |
1418 |
249.75 |
| Jan 05 2018 |
1379 |
244.48 |
| Dec 29 2017 |
1145 |
235.4 |
| Dec 22 2017 |
852 |
221.5 |
| Dec 15 2017 |
846 |
221.5 |
| Dec 08 2017 |
893 |
221.5 |
| Dec 01 2017 |
819 |
218.64 |
| Nov 24 2017 |
821 |
218.64 |
| Nov 17 2017 |
808 |
218.64 |
| Nov 10 2017 |
776 |
217.08 |
| Nov 03 2017 |
766 |
217.08 |
| Oct 27 2017 |
754 |
217.08 |
| Oct 20 2017 |
751 |
217.08 |
| Oct 13 2017 |
741 |
217.08 |
| Oct 06 2017 |
725 |
217.08 |
| Sep 29 2017 |
714 |
217.08 |
| Sep 22 2017 |
709 |
217.08 |
| Sep 15 2017 |
712 |
217.08 |
| Sep 08 2017 |
708 |
217.08 |
| Sep 01 2017 |
712 |
217.08 |
| Aug 25 2017 |
711 |
217.08 |
| Aug 18 2017 |
711 |
217.08 |
| Aug 11 2017 |
712 |
217.08 |
| Aug 04 2017 |
715 |
217.08 |
| Jul 28 2017 |
714 |
217.08 |
| Jul 21 2017 |
714 |
217.08 |
| Jul 14 2017 |
715 |
217.08 |
| Jul 07 2017 |
715 |
217.08 |
| Jun 30 2017 |
716 |
217.08 |
| Jun 23 2017 |
716 |
217.08 |
| Jun 16 2017 |
717 |
217.08 |
| Jun 09 2017 |
714 |
217.08 |
| Jun 02 2017 |
715 |
217.08 |
| May 26 2017 |
690 |
217.08 |
| May 19 2017 |
691 |
217.08 |
| May 12 2017 |
691 |
217.08 |
| May 05 2017 |
692 |
217.08 |
| Apr 28 2017 |
690 |
217.08 |
| Apr 21 2017 |
688 |
217.08 |
| Apr 14 2017 |
689 |
217.08 |
| Apr 07 2017 |
689 |
217.08 |
| Mar 31 2017 |
689 |
217.08 |
| Mar 24 2017 |
689 |
217.08 |
| Mar 17 2017 |
688 |
217.08 |
| Mar 10 2017 |
689 |
217.08 |
| Mar 03 2017 |
689 |
217.08 |
| Feb 24 2017 |
689 |
217.08 |
| Feb 17 2017 |
689 |
217.08 |
| Feb 10 2017 |
693 |
217.08 |
| Feb 03 2017 |
689 |
217.08 |
| Jan 27 2017 |
701 |
217.95 |
| Jan 20 2017 |
754 |
220.27 |
| Jan 13 2017 |
771 |
220.92 |
| Jan 06 2017 |
892 |
225.84 |
| Dec 30 2016 |
898 |
225.84 |
| Dec 23 2016 |
1018 |
229.83 |
| Dec 16 2016 |
1065 |
232.52 |
| Dec 09 2016 |
1065 |
232.52 |
| Dec 02 2016 |
1042 |
231.95 |
| Nov 25 2016 |
1036 |
231.95 |
| Nov 18 2016 |
1019 |
231.95 |
| Nov 11 2016 |
951 |
228.6 |
| Nov 04 2016 |
1104 |
235.15 |
| Oct 28 2016 |
1083 |
235.15 |
| Oct 21 2016 |
1088 |
235.15 |
| Oct 14 2016 |
1091 |
235.15 |
| Oct 07 2016 |
1138 |
235.15 |
| Sep 30 2016 |
1117 |
235.15 |
| Sep 23 2016 |
1101 |
235.15 |
| Sep 16 2016 |
1092 |
234.86 |
| Sep 09 2016 |
1125 |
234.86 |
| Sep 02 2016 |
1088 |
234.86 |
| Aug 26 2016 |
1087 |
234.86 |
| Aug 19 2016 |
1052 |
234.86 |
| Aug 12 2016 |
1049 |
234.86 |
| Aug 05 2016 |
1060 |
234.86 |
| Jul 29 2016 |
1060 |
234.86 |
| Jul 22 2016 |
1057 |
234.86 |
| Jun 28 2016 |
1057 |
234.86 |
| Jun 21 2016 |
1057 |
234.86 |
| Jun 14 2016 |
1057 |
234.86 |
| Jun 07 2016 |
1057 |
234.86 |
| May 31 2016 |
1057 |
234.86 |
| May 24 2016 |
1057 |
234.86 |
| May 17 2016 |
1057 |
234.86 |
| May 10 2016 |
1057 |
234.86 |
| May 03 2016 |
1057 |
234.86 |
| Apr 26 2016 |
1057 |
234.86 |
| Apr 19 2016 |
1057 |
234.86 |
| Apr 12 2016 |
1056 |
234.86 |
| Apr 05 2016 |
1056 |
234.86 |
| Mar 29 2016 |
1056 |
234.86 |
| Mar 22 2016 |
1055 |
234.86 |
| Mar 15 2016 |
1053 |
234.86 |
| Mar 08 2016 |
1053 |
234.86 |
| Mar 01 2016 |
1054 |
234.86 |
| Feb 23 2016 |
1045 |
234.86 |
| Feb 16 2016 |
1043 |
234.86 |
| Feb 09 2016 |
1043 |
234.86 |
| Feb 02 2016 |
1277 |
244.66 |
| Jan 26 2016 |
1281 |
244.66 |
| Jan 19 2016 |
1287 |
244.66 |
| Jan 12 2016 |
1186 |
246.54 |
| Jan 05 2016 |
1251 |
246.54 |
| Dec 29 2015 |
1248 |
246.54 |
| Dec 22 2015 |
1225 |
246.54 |
| Dec 15 2015 |
1240 |
248 |
| Dec 08 2015 |
1276 |
248 |
| Dec 01 2015 |
1215 |
248 |
| Nov 24 2015 |
1219 |
248 |
| Nov 17 2015 |
1305 |
254.36 |
| Nov 10 2015 |
1243 |
252.88 |
| Nov 03 2015 |
1247 |
252.88 |
| Oct 27 2015 |
1260 |
252.88 |
| Oct 20 2015 |
1205 |
252.88 |
| Oct 13 2015 |
1095 |
252.88 |
| Oct 06 2015 |
1134 |
252.88 |
| Sep 29 2015 |
1158 |
252.88 |
| Sep 22 2015 |
8205 |
252.88 |
| Sep 15 2015 |
26488 |
252.88 |
| Sep 14 2015 |
1127 |
252.88 |
| Sep 07 2015 |
1138 |
252.88 |
| Aug 31 2015 |
1109 |
252.88 |
| Aug 24 2015 |
1103 |
252.88 |
| Aug 17 2015 |
1103 |
252.88 |
| Aug 10 2015 |
1105 |
252.88 |
| Aug 03 2015 |
1105 |
252.88 |
| Jul 27 2015 |
1105 |
252.88 |
| Jul 20 2015 |
1105 |
252.88 |
| Jul 13 2015 |
1105 |
252.88 |
| Jul 06 2015 |
1105 |
252.88 |
| Jun 29 2015 |
1105 |
252.88 |
| Jun 22 2015 |
1105 |
252.88 |
| Jun 15 2015 |
1105 |
252.88 |
| Jun 08 2015 |
1123 |
252.88 |
| Jun 01 2015 |
1123 |
252.88 |
| May 25 2015 |
1123 |
252.88 |
| May 18 2015 |
1123 |
252.88 |
| May 11 2015 |
1123 |
252.88 |
| May 04 2015 |
1123 |
252.88 |
| Apr 27 2015 |
1124 |
252.88 |
| Apr 20 2015 |
1123 |
252.88 |
| Apr 13 2015 |
1123 |
252.88 |
| Apr 06 2015 |
1123 |
252.88 |
| Mar 30 2015 |
1123 |
252.88 |
| Mar 23 2015 |
1127 |
252.88 |
| Mar 16 2015 |
1126 |
252.88 |
| Mar 09 2015 |
1126 |
252.88 |
| Mar 02 2015 |
1126 |
252.88 |
| Feb 23 2015 |
1108 |
252.88 |
| Feb 16 2015 |
1111 |
252.88 |
| Feb 09 2015 |
1119 |
252.88 |
| Feb 02 2015 |
1122 |
252.88 |
| Jan 26 2015 |
1280 |
259.63 |
| Jan 19 2015 |
1272 |
259.63 |
| Jan 12 2015 |
1241 |
259.63 |
| Jan 05 2015 |
1289 |
259.63 |
| Dec 29 2014 |
1244 |
257.95 |
| Dec 22 2014 |
1321 |
261.31 |
| Dec 15 2014 |
1155 |
256.21 |
| Dec 08 2014 |
1153 |
256.21 |
| Dec 01 2014 |
1196 |
256.48 |
| Nov 24 2014 |
1215 |
256.48 |
| Nov 17 2014 |
1286 |
259.8 |
| Nov 10 2014 |
1291 |
259.8 |
| Nov 03 2014 |
1407 |
265.25 |
| Oct 27 2014 |
1419 |
265.25 |
| Oct 20 2014 |
1446 |
265.25 |
| Oct 13 2014 |
1361 |
265.25 |
| Oct 06 2014 |
1383 |
265.25 |
| Sep 29 2014 |
1368 |
265.25 |
| Sep 22 2014 |
1396 |
265.25 |
| Sep 15 2014 |
1378 |
265.25 |
| Sep 08 2014 |
1414 |
265.25 |
| Sep 01 2014 |
1423 |
265.25 |
| Aug 25 2014 |
1426 |
265.25 |
| Aug 18 2014 |
1426 |
265.25 |
| Aug 11 2014 |
1426 |
265.25 |
| Aug 04 2014 |
1426 |
265.25 |
| Jul 28 2014 |
1426 |
265.25 |
| Jul 21 2014 |
1429 |
265.25 |
| Jul 14 2014 |
1429 |
265.25 |
| Jul 07 2014 |
1429 |
265.25 |
| Jun 30 2014 |
1429 |
265.25 |
| Jun 23 2014 |
1429 |
265.25 |
| Jun 16 2014 |
1429 |
265.25 |
| Jun 09 2014 |
1429 |
265.25 |
| Jun 02 2014 |
1429 |
265.25 |
| May 26 2014 |
1429 |
265.25 |
| May 19 2014 |
1429 |
265.25 |
| May 12 2014 |
1429 |
265.25 |
| May 05 2014 |
1429 |
265.25 |
| Apr 28 2014 |
1429 |
265.25 |
| Apr 21 2014 |
1429 |
265.25 |
| Apr 14 2014 |
1431 |
265.25 |
| Apr 07 2014 |
1431 |
265.25 |
| Mar 31 2014 |
1431 |
265.25 |
| Mar 24 2014 |
1431 |
265.25 |
| Mar 17 2014 |
1431 |
265.25 |
| Mar 10 2014 |
1431 |
265.25 |
| Mar 03 2014 |
1431 |
265.25 |
| Feb 24 2014 |
1425 |
265.25 |
| Feb 17 2014 |
1425 |
265.25 |
| Feb 10 2014 |
1423 |
265.25 |
| Feb 03 2014 |
1822 |
279.49 |
| Jan 27 2014 |
1845 |
279.49 |
| Jan 20 2014 |
1825 |
279.49 |
| Jan 13 2014 |
1767 |
279.49 |
| Jan 06 2014 |
1837 |
283.05 |
| Dec 30 2013 |
1865 |
283.05 |
| Jan 28 2013 |
1144 |
255.83 |
| Jan 21 2013 |
1551 |
272.2 |
| Jan 14 2013 |
1659 |
275.4 |
| Jan 07 2013 |
1641 |
275.4 |
| Dec 31 2012 |
1648 |
275.4 |
| Dec 24 2012 |
1651 |
274.97 |
| Dec 17 2012 |
1791 |
279.34 |
| Dec 10 2012 |
1776 |
279.34 |
| Dec 03 2012 |
1786 |
279.34 |
| Nov 26 2012 |
1712 |
279.34 |
| Nov 19 2012 |
1743 |
279.34 |
| Nov 12 2012 |
1754 |
279.34 |
| Nov 05 2012 |
1773 |
279.34 |
| Oct 29 2012 |
1804 |
279.34 |
| Oct 22 2012 |
1819 |
279.34 |
| Oct 15 2012 |
1829 |
279.34 |
| Oct 02 2012 |
1850 |
279.34 |
| Sep 26 2012 |
1887 |
279.34 |
| Sep 20 2012 |
1866 |
279.34 |
| Sep 13 2012 |
1867 |
279.34 |
| Jan 19 2012 |
1768 |
285.55 |
| Dec 29 2011 |
1779 |
287.32 |
| Dec 13 2011 |
4373 |
355.97 |
| Dec 09 2011 |
4400 |
356.09 |
| Dec 01 2011 |
4403 |
356.32 |
| Nov 25 2011 |
4437 |
356.48 |
| Nov 17 2011 |
4410 |
356.68 |
| Nov 10 2011 |
4458 |
356.85 |
| Nov 04 2011 |
4449 |
356.98 |
| Oct 28 2011 |
4461 |
357.13 |
| Oct 21 2011 |
4491 |
357.27 |
| Oct 14 2011 |
4466 |
357.4 |
| Oct 07 2011 |
4342 |
357.53 |
| Sep 30 2011 |
4332 |
357.65 |
| Sep 27 2011 |
4253 |
357.7 |
| Sep 23 2011 |
4180 |
357.76 |
| Sep 16 2011 |
4098 |
357.87 |
| Sep 09 2011 |
4019 |
357.98 |
| Jan 13 2011 |
8010 |
426.68 |
