| Apr 25 2024 |
6940 |
510.92 |
| Apr 18 2024 |
6940 |
510.92 |
| Apr 11 2024 |
6943 |
510.92 |
| Apr 04 2024 |
6943 |
510.92 |
| Mar 28 2024 |
6943 |
510.92 |
| Mar 21 2024 |
6943 |
510.92 |
| Mar 14 2024 |
6943 |
510.92 |
| Mar 07 2024 |
6943 |
510.92 |
| Feb 29 2024 |
6943 |
510.92 |
| Feb 22 2024 |
6947 |
510.92 |
| Feb 15 2024 |
6952 |
510.92 |
| Feb 08 2024 |
6961 |
510.92 |
| Feb 01 2024 |
6965 |
510.92 |
| Jan 25 2024 |
6964 |
510.92 |
| Jan 18 2024 |
6974 |
510.92 |
| Jan 11 2024 |
6939 |
510.92 |
| Jan 04 2024 |
6967 |
510.92 |
| Dec 28 2023 |
6975 |
510.92 |
| Dec 21 2023 |
6967 |
510.92 |
| Dec 14 2023 |
6980 |
510.92 |
| Dec 07 2023 |
6886 |
510.92 |
| Nov 30 2023 |
6758 |
513.77 |
| Nov 23 2023 |
6777 |
513.77 |
| Nov 16 2023 |
7021 |
513.77 |
| Nov 09 2023 |
6909 |
513.77 |
| Nov 02 2023 |
6826 |
513.77 |
| Oct 26 2023 |
6512 |
500.43 |
| Oct 19 2023 |
6602 |
500.43 |
| Oct 12 2023 |
6172 |
484.2 |
| Oct 05 2023 |
6692 |
504.78 |
| Sep 28 2023 |
6663 |
504.78 |
| Sep 21 2023 |
6661 |
504.78 |
| Sep 14 2023 |
6770 |
504.78 |
| Sep 07 2023 |
6801 |
504.78 |
| Aug 31 2023 |
6844 |
504.78 |
| Aug 24 2023 |
6827 |
504.78 |
| Aug 17 2023 |
6819 |
504.78 |
| Aug 10 2023 |
6820 |
504.78 |
| Aug 03 2023 |
6832 |
504.78 |
| Jul 27 2023 |
6820 |
504.78 |
| Jul 20 2023 |
6720 |
504.78 |
| Jul 13 2023 |
6720 |
504.78 |
| Jul 06 2023 |
6697 |
504.78 |
| Jun 29 2023 |
6703 |
504.78 |
| Jun 22 2023 |
6703 |
504.78 |
| Jun 15 2023 |
6703 |
504.78 |
| Jun 08 2023 |
6707 |
504.78 |
| Jun 01 2023 |
6698 |
504.78 |
| May 25 2023 |
6693 |
504.78 |
| May 18 2023 |
6693 |
504.78 |
| May 11 2023 |
6693 |
504.78 |
| May 04 2023 |
6692 |
504.78 |
| Apr 27 2023 |
6693 |
504.78 |
| Apr 20 2023 |
6693 |
504.78 |
| Apr 13 2023 |
6693 |
504.78 |
| Apr 06 2023 |
6704 |
504.78 |
| Mar 30 2023 |
6704 |
504.78 |
| Mar 23 2023 |
6704 |
504.78 |
| Mar 16 2023 |
6704 |
504.78 |
| Mar 09 2023 |
6704 |
504.78 |
| Mar 02 2023 |
6704 |
504.78 |
| Feb 23 2023 |
6704 |
504.78 |
| Feb 16 2023 |
6713 |
504.78 |
| Feb 09 2023 |
6593 |
498.48 |
| Feb 02 2023 |
6608 |
498.48 |
| Jan 26 2023 |
6611 |
498.48 |
| Jan 19 2023 |
6602 |
498.48 |
| Jan 12 2023 |
6547 |
498.48 |
| Jan 05 2023 |
6583 |
498.48 |
| Dec 29 2022 |
6583 |
498.48 |
| Dec 22 2022 |
9743 |
480.57 |
| Dec 15 2022 |
9715 |
480.57 |
| Dec 08 2022 |
9651 |
480.57 |
| Dec 01 2022 |
9535 |
480.57 |
| Nov 24 2022 |
9527 |
480.57 |
| Nov 17 2022 |
9352 |
480.57 |
| Nov 10 2022 |
9672 |
494.57 |
| Nov 03 2022 |
9370 |
494.57 |
| Oct 27 2022 |
8807 |
494.57 |
| Oct 20 2022 |
8492 |
494.57 |
| Oct 13 2022 |
8362 |
494.57 |
| Oct 06 2022 |
8039 |
494.57 |
| Sep 29 2022 |
7819 |
494.57 |
| Sep 22 2022 |
7709 |
494.57 |
| Sep 15 2022 |
7607 |
494.57 |
| Sep 08 2022 |
7582 |
494.57 |
| Sep 01 2022 |
7576 |
494.57 |
| Aug 25 2022 |
7565 |
494.57 |
| Aug 18 2022 |
7560 |
494.57 |
| Aug 11 2022 |
7572 |
494.57 |
| Aug 04 2022 |
7548 |
494.57 |
| Jul 28 2022 |
7548 |
494.57 |
| Jul 21 2022 |
7548 |
494.57 |
| Jul 14 2022 |
7548 |
494.57 |
| Jul 07 2022 |
7548 |
494.57 |
| Jun 30 2022 |
7548 |
494.57 |
| Jun 23 2022 |
7526 |
494.57 |
| Jun 16 2022 |
7526 |
494.57 |
| Jun 09 2022 |
7534 |
494.57 |
| Jun 02 2022 |
7534 |
494.57 |
| May 26 2022 |
7533 |
494.57 |
| May 19 2022 |
7533 |
494.57 |
| May 12 2022 |
7533 |
494.57 |
| May 05 2022 |
7533 |
494.57 |
| Apr 28 2022 |
7521 |
494.57 |
| Apr 21 2022 |
7521 |
494.57 |
| Apr 14 2022 |
7521 |
494.57 |
| Apr 07 2022 |
7521 |
494.57 |
| Mar 31 2022 |
7521 |
494.57 |
| Mar 24 2022 |
7521 |
494.57 |
| Mar 17 2022 |
7510 |
494.57 |
| Mar 10 2022 |
7510 |
494.57 |
| Mar 03 2022 |
7510 |
494.57 |
| Feb 24 2022 |
7496 |
494.57 |
| Feb 17 2022 |
7503 |
494.57 |
| Feb 10 2022 |
8001 |
515.12 |
| Feb 03 2022 |
8014 |
515.12 |
| Jan 27 2022 |
8018 |
515.12 |
| Jan 20 2022 |
7890 |
515.12 |
| Jan 13 2022 |
7921 |
515.12 |
| Jan 06 2022 |
8070 |
515.12 |
| Dec 30 2021 |
8100 |
515.12 |
| Dec 23 2021 |
8117 |
515.12 |
| Dec 16 2021 |
8122 |
515.83 |
| Dec 09 2021 |
8138 |
515.83 |
| Dec 02 2021 |
8237 |
515.83 |
| Nov 25 2021 |
7866 |
499.06 |
| Nov 18 2021 |
7904 |
499.06 |
| Nov 11 2021 |
8169 |
510.63 |
| Nov 04 2021 |
8353 |
510.63 |
| Oct 28 2021 |
8685 |
510.63 |
| Oct 21 2021 |
8764 |
510.63 |
| Oct 14 2021 |
8924 |
510.63 |
| Oct 07 2021 |
9110 |
519.62 |
| Sep 30 2021 |
9673 |
533.99 |
| Sep 23 2021 |
10543 |
559.93 |
| Sep 16 2021 |
10375 |
541.12 |
| Sep 09 2021 |
10548 |
541.12 |
| Sep 02 2021 |
10766 |
541.12 |
| Aug 26 2021 |
10792 |
541.12 |
| Aug 19 2021 |
10818 |
541.12 |
| Aug 12 2021 |
10838 |
541.12 |
| Aug 05 2021 |
10857 |
541.12 |
| Jul 29 2021 |
10863 |
541.12 |
| Jun 03 2021 |
11067 |
541.12 |
| Nov 27 2020 |
8003 |
502.03 |
| Nov 20 2020 |
10125 |
515.47 |
| Nov 13 2020 |
11280 |
515.47 |
| Nov 06 2020 |
12271 |
515.47 |
| Oct 30 2020 |
13274 |
515.47 |
| Oct 23 2020 |
14351 |
515.47 |
| Oct 16 2020 |
15764 |
525.3 |
| Oct 09 2020 |
17524 |
541.37 |
| Oct 02 2020 |
18202 |
541.37 |
| Sep 25 2020 |
19848 |
559.93 |
| Sep 18 2020 |
19176 |
541.12 |
| Sep 11 2020 |
19564 |
541.12 |
| Sep 04 2020 |
19965 |
541.12 |
| Aug 28 2020 |
20151 |
541.12 |
| Aug 21 2020 |
20218 |
541.12 |
| Aug 14 2020 |
20241 |
541.12 |
| Aug 07 2020 |
20395 |
541.12 |
| Jul 31 2020 |
20492 |
541.12 |
| Jul 24 2020 |
20492 |
541.12 |
| Jul 17 2020 |
20523 |
541.12 |
| Jul 10 2020 |
20558 |
541.12 |
| Jul 03 2020 |
20637 |
541.12 |
| Jun 26 2020 |
20637 |
541.12 |
| Jun 19 2020 |
20637 |
541.12 |
| Jun 12 2020 |
20649 |
541.12 |
| Jun 05 2020 |
20683 |
541.12 |
| May 29 2020 |
20713 |
541.12 |
| May 22 2020 |
20758 |
541.12 |
| May 15 2020 |
20758 |
541.12 |
| May 08 2020 |
20770 |
541.12 |
| May 01 2020 |
20777 |
541.12 |
| Apr 24 2020 |
20842 |
541.12 |
| Apr 17 2020 |
20843 |
541.12 |
| Apr 10 2020 |
20843 |
541.12 |
| Apr 03 2020 |
20843 |
541.12 |
| Mar 27 2020 |
20843 |
541.12 |
| Mar 20 2020 |
20858 |
541.12 |
| Mar 13 2020 |
20858 |
541.12 |
| Mar 06 2020 |
20858 |
541.12 |
| Feb 28 2020 |
20841 |
541.12 |
| Feb 21 2020 |
20899 |
541.12 |
| Feb 14 2020 |
20910 |
541.12 |
| Feb 07 2020 |
20929 |
541.12 |
| Jan 31 2020 |
20951 |
541.12 |
| Jan 24 2020 |
20539 |
541.12 |
| Jan 17 2020 |
20590 |
541.12 |
| Jan 10 2020 |
21327 |
541.12 |
| Jan 03 2020 |
20161 |
527.96 |
| Dec 27 2019 |
20191 |
527.96 |
| Dec 20 2019 |
20232 |
527.96 |
| Dec 13 2019 |
20327 |
527.96 |
| Dec 06 2019 |
20167 |
527.17 |
| Nov 29 2019 |
21290 |
535.76 |
| Nov 22 2019 |
21333 |
534.35 |
| Nov 15 2019 |
21561 |
534.35 |
| Nov 08 2019 |
21887 |
534.35 |
| Nov 01 2019 |
22001 |
534.35 |
| Oct 25 2019 |
22074 |
534.35 |
| Oct 18 2019 |
21637 |
534.77 |
| Oct 11 2019 |
20695 |
519.41 |
| Oct 04 2019 |
20776 |
519.41 |
| Sep 27 2019 |
20721 |
519.41 |
| Sep 20 2019 |
20555 |
520.8 |
| Sep 13 2019 |
20205 |
517.43 |
| Sep 06 2019 |
19789 |
517.43 |
| Aug 30 2019 |
19875 |
517.43 |
| Aug 23 2019 |
19902 |
517.43 |
| Aug 16 2019 |
19721 |
517.43 |
| Aug 09 2019 |
19721 |
517.43 |
| Aug 02 2019 |
19732 |
517.43 |
| Jul 26 2019 |
19746 |
517.43 |
| Jul 19 2019 |
19763 |
517.43 |
| Jul 12 2019 |
19805 |
517.43 |
| Jul 05 2019 |
19816 |
517.43 |
| Jun 28 2019 |
19865 |
517.43 |
| Jun 21 2019 |
19893 |
517.43 |
| Jun 14 2019 |
19891 |
517.43 |
| Jun 07 2019 |
19873 |
517.43 |
| May 31 2019 |
19905 |
517.43 |
| May 24 2019 |
19911 |
517.43 |
| May 17 2019 |
19948 |
517.43 |
| May 10 2019 |
19939 |
517.43 |
| May 03 2019 |
19953 |
517.43 |
| Apr 26 2019 |
19950 |
517.43 |
| Apr 19 2019 |
19949 |
517.43 |
| Apr 12 2019 |
19955 |
517.43 |
| Apr 05 2019 |
19955 |
517.43 |
| Mar 29 2019 |
19956 |
517.43 |
| Mar 22 2019 |
19942 |
517.43 |
| Mar 15 2019 |
19951 |
517.43 |
| Mar 08 2019 |
19874 |
517.43 |
| Mar 01 2019 |
19876 |
517.43 |
| Feb 22 2019 |
19869 |
517.43 |
| Feb 15 2019 |
19880 |
517.43 |
| Feb 08 2019 |
19850 |
517.43 |
| Feb 01 2019 |
19877 |
517.43 |
| Jan 25 2019 |
19888 |
517.43 |
| Jan 18 2019 |
19399 |
517.43 |
| Jan 11 2019 |
20055 |
517.43 |
| Jan 04 2019 |
20578 |
522.08 |
| Dec 28 2018 |
20535 |
522.08 |
| Dec 21 2018 |
20406 |
522.08 |
| Dec 14 2018 |
20542 |
522.08 |
| Dec 07 2018 |
21555 |
532.2 |
| Nov 30 2018 |
20241 |
512.84 |
| Nov 23 2018 |
20670 |
515.02 |
| Nov 16 2018 |
18777 |
490.19 |
| Nov 09 2018 |
18874 |
490.19 |
| Nov 02 2018 |
17347 |
474.95 |
| Oct 26 2018 |
17108 |
474.95 |
| Oct 19 2018 |
16650 |
470.56 |
| Oct 12 2018 |
17660 |
481.01 |
| Oct 05 2018 |
15763 |
466.29 |
| Sep 28 2018 |
15858 |
466.29 |
| Sep 21 2018 |
15833 |
466.29 |
| Sep 14 2018 |
15610 |
466.29 |
| Sep 07 2018 |
15514 |
466.29 |
| Aug 31 2018 |
15381 |
466.29 |
| Aug 24 2018 |
15337 |
466.29 |
| Aug 17 2018 |
15320 |
466.29 |
| Aug 10 2018 |
15329 |
466.29 |
| Aug 03 2018 |
15353 |
466.29 |
| Jul 27 2018 |
15364 |
466.29 |
| Jul 20 2018 |
15383 |
466.29 |
| Jul 13 2018 |
15383 |
466.29 |
| Jul 06 2018 |
15360 |
466.29 |
| Jun 29 2018 |
15420 |
466.29 |
| Jun 22 2018 |
15420 |
466.29 |
| Jun 15 2018 |
15445 |
466.29 |
| Jun 08 2018 |
15469 |
466.29 |
| Jun 01 2018 |
15458 |
466.29 |
| May 25 2018 |
15474 |
466.29 |
| May 18 2018 |
15444 |
466.29 |
| May 11 2018 |
15471 |
466.29 |
| May 04 2018 |
15544 |
466.29 |
| Apr 27 2018 |
15537 |
466.29 |
| Apr 20 2018 |
15578 |
466.29 |
| Apr 13 2018 |
15574 |
466.29 |
| Apr 06 2018 |
15574 |
466.29 |
| Mar 30 2018 |
15573 |
466.29 |
| Mar 23 2018 |
15573 |
466.29 |
| Mar 16 2018 |
15560 |
466.29 |
| Mar 09 2018 |
15560 |
466.29 |
| Mar 02 2018 |
15566 |
466.29 |
| Feb 23 2018 |
15561 |
466.29 |
| Feb 16 2018 |
15575 |
466.29 |
| Feb 09 2018 |
15571 |
466.29 |
| Feb 02 2018 |
15587 |
466.29 |
| Jan 26 2018 |
15620 |
466.29 |
| Jan 19 2018 |
15566 |
466.29 |
| Jan 12 2018 |
15162 |
466.29 |
| Jan 05 2018 |
15396 |
466.29 |
| Dec 29 2017 |
15444 |
466.29 |
| Dec 22 2017 |
15424 |
466.29 |
| Dec 15 2017 |
15396 |
466.29 |
| Dec 08 2017 |
15711 |
466.29 |
| Dec 01 2017 |
16752 |
474.77 |
| Nov 24 2017 |
16785 |
474.77 |
| Nov 17 2017 |
19833 |
502.39 |
| Nov 10 2017 |
20364 |
502.39 |
| Nov 03 2017 |
20418 |
502.39 |
| Oct 27 2017 |
22025 |
517.16 |
| Oct 20 2017 |
21997 |
517.16 |
| Oct 13 2017 |
19864 |
499.42 |
| Oct 06 2017 |
21688 |
519.08 |
| Sep 29 2017 |
21912 |
521.49 |
| Sep 22 2017 |
21797 |
521.49 |
| Sep 15 2017 |
21751 |
521.49 |
| Sep 08 2017 |
21519 |
521.49 |
| Sep 01 2017 |
21554 |
521.49 |
| Aug 25 2017 |
21536 |
521.49 |
| Aug 18 2017 |
21567 |
521.49 |
| Aug 11 2017 |
21454 |
521.49 |
| Aug 04 2017 |
21482 |
521.49 |
| Jul 28 2017 |
21478 |
521.49 |
| Jul 21 2017 |
21501 |
521.49 |
| Jul 14 2017 |
21502 |
521.49 |
| Jul 07 2017 |
21498 |
521.49 |
| Jun 30 2017 |
21505 |
521.49 |
| Jun 23 2017 |
21505 |
521.49 |
| Jun 16 2017 |
21500 |
521.49 |
| Jun 09 2017 |
21473 |
521.49 |
| Jun 02 2017 |
21480 |
521.49 |
| May 26 2017 |
21300 |
521.49 |
| May 19 2017 |
21328 |
521.49 |
| May 12 2017 |
21266 |
521.49 |
| May 05 2017 |
21191 |
521.49 |
| Apr 28 2017 |
21161 |
521.49 |
| Apr 21 2017 |
21128 |
521.49 |
| Apr 14 2017 |
21164 |
521.49 |
| Apr 07 2017 |
21165 |
521.49 |
| Mar 31 2017 |
21164 |
521.49 |
| Mar 24 2017 |
21166 |
521.49 |
| Mar 17 2017 |
21157 |
521.49 |
| Mar 10 2017 |
21176 |
521.49 |
| Mar 03 2017 |
21176 |
521.49 |
| Feb 24 2017 |
21180 |
521.49 |
| Feb 17 2017 |
21198 |
521.49 |
| Feb 10 2017 |
21220 |
521.49 |
| Feb 03 2017 |
21213 |
521.49 |
| Jan 27 2017 |
21198 |
521.49 |
| Jan 20 2017 |
23942 |
551.25 |
| Jan 13 2017 |
23973 |
551.25 |
| Jan 06 2017 |
23338 |
540.29 |
| Dec 30 2016 |
23435 |
540.29 |
| Dec 23 2016 |
23433 |
540.29 |
| Dec 16 2016 |
23486 |
540.29 |
| Dec 09 2016 |
24515 |
550.35 |
| Dec 02 2016 |
23724 |
536.56 |
| Nov 25 2016 |
23638 |
537.01 |
| Nov 18 2016 |
25382 |
550.95 |
| Nov 11 2016 |
26587 |
559.68 |
| Nov 04 2016 |
26742 |
559.68 |
| Oct 28 2016 |
26795 |
559.68 |
| Oct 21 2016 |
27917 |
569.58 |
| Oct 14 2016 |
27968 |
569.58 |
| Oct 07 2016 |
26423 |
555.74 |
| Sep 30 2016 |
26016 |
551.98 |
| Sep 23 2016 |
25508 |
551.98 |
| Sep 16 2016 |
25049 |
551.98 |
| Sep 09 2016 |
22581 |
529.97 |
| Sep 02 2016 |
22491 |
529.97 |
| Aug 26 2016 |
22515 |
529.97 |
| Aug 19 2016 |
22086 |
529.97 |
| Aug 12 2016 |
22071 |
529.97 |
| Aug 05 2016 |
22092 |
529.97 |
| Jul 29 2016 |
22094 |
529.97 |
| Jul 22 2016 |
22066 |
529.97 |
| Jun 28 2016 |
22068 |
529.97 |
| Jun 21 2016 |
22133 |
529.97 |
| Jun 14 2016 |
22133 |
529.97 |
| Jun 07 2016 |
22135 |
529.97 |
| May 31 2016 |
22143 |
529.97 |
| May 24 2016 |
22143 |
529.97 |
| May 17 2016 |
22123 |
529.97 |
| May 10 2016 |
22124 |
529.97 |
| May 03 2016 |
22132 |
529.97 |
| Apr 26 2016 |
22125 |
529.97 |
| Apr 19 2016 |
22090 |
529.97 |
| Apr 12 2016 |
22140 |
529.97 |
| Apr 05 2016 |
22140 |
529.97 |
| Mar 29 2016 |
22140 |
529.97 |
| Mar 22 2016 |
22124 |
529.97 |
| Mar 15 2016 |
22122 |
529.97 |
| Mar 08 2016 |
22143 |
529.97 |
| Mar 01 2016 |
22139 |
529.97 |
| Feb 23 2016 |
22139 |
529.97 |
| Feb 16 2016 |
22066 |
529.97 |
| Feb 09 2016 |
22066 |
529.97 |
| Feb 02 2016 |
22005 |
529.97 |
| Jan 26 2016 |
22046 |
529.97 |
| Jan 19 2016 |
22893 |
539.04 |
| Jan 12 2016 |
22451 |
539.04 |
| Jan 05 2016 |
22556 |
535.43 |
| Dec 29 2015 |
23864 |
548.77 |
| Dec 22 2015 |
23676 |
548.77 |
| Dec 15 2015 |
23559 |
548.77 |
| Dec 08 2015 |
23910 |
548.77 |
| Dec 01 2015 |
23998 |
548.77 |
| Nov 24 2015 |
23066 |
540.64 |
| Nov 17 2015 |
22747 |
540.64 |
| Nov 10 2015 |
22778 |
540.64 |
| Nov 03 2015 |
22849 |
540.64 |
| Oct 27 2015 |
22948 |
540.64 |
| Oct 20 2015 |
22906 |
540.64 |
| Oct 13 2015 |
23635 |
555.45 |
| Oct 06 2015 |
23605 |
555.16 |
| Sep 29 2015 |
26228 |
583.66 |
| Sep 22 2015 |
18805 |
583.66 |
| Sep 15 2015 |
25197 |
583.66 |
| Sep 14 2015 |
25717 |
589.73 |
| Sep 07 2015 |
25606 |
589.73 |
| Aug 31 2015 |
25667 |
589.73 |
| Aug 24 2015 |
25574 |
589.73 |
| Aug 17 2015 |
25624 |
589.73 |
| Aug 10 2015 |
25639 |
589.73 |
| Aug 03 2015 |
25639 |
589.73 |
| Jul 27 2015 |
25639 |
589.73 |
| Jul 20 2015 |
25638 |
589.73 |
| Jul 13 2015 |
25638 |
589.73 |
| Jul 06 2015 |
25638 |
589.73 |
| Jun 29 2015 |
25638 |
589.73 |
| Jun 22 2015 |
25638 |
589.73 |
| Jun 15 2015 |
25638 |
589.73 |
| Jun 08 2015 |
25824 |
589.73 |
| Jun 01 2015 |
25824 |
589.73 |
| May 25 2015 |
25824 |
589.73 |
| May 18 2015 |
25824 |
589.73 |
| May 11 2015 |
25824 |
589.73 |
| May 04 2015 |
25824 |
589.73 |
| Apr 27 2015 |
25795 |
589.73 |
| Apr 20 2015 |
25778 |
589.73 |
| Apr 13 2015 |
25777 |
589.73 |
| Apr 06 2015 |
25816 |
589.73 |
| Mar 30 2015 |
25816 |
589.73 |
| Mar 23 2015 |
25838 |
589.73 |
| Mar 16 2015 |
25812 |
589.73 |
| Mar 09 2015 |
25811 |
589.73 |
| Mar 02 2015 |
25791 |
589.73 |
| Feb 23 2015 |
25614 |
589.73 |
| Feb 16 2015 |
28608 |
627.75 |
| Feb 09 2015 |
28618 |
627.75 |
| Feb 02 2015 |
28628 |
627.75 |
| Jan 26 2015 |
28606 |
627.75 |
| Jan 19 2015 |
28580 |
627.75 |
| Jan 12 2015 |
28430 |
627.75 |
| Jan 05 2015 |
28569 |
625.11 |
| Dec 29 2014 |
28577 |
625.11 |
| Dec 22 2014 |
28637 |
625.11 |
| Dec 15 2014 |
28241 |
625.11 |
| Dec 08 2014 |
28037 |
618.73 |
| Dec 01 2014 |
28192 |
618.73 |
| Nov 24 2014 |
28213 |
618.73 |
| Nov 17 2014 |
30545 |
648.27 |
| Nov 10 2014 |
29440 |
627.88 |
| Nov 03 2014 |
29308 |
626.88 |
| Oct 27 2014 |
29029 |
623.22 |
| Oct 20 2014 |
26895 |
594.77 |
| Oct 13 2014 |
26812 |
594.77 |
| Oct 06 2014 |
25006 |
578.95 |
| Sep 29 2014 |
25012 |
576.81 |
| Sep 22 2014 |
25096 |
576.81 |
| Sep 15 2014 |
24819 |
576.81 |
| Sep 08 2014 |
24603 |
576.81 |
| Sep 01 2014 |
24699 |
576.81 |
| Aug 25 2014 |
24743 |
576.81 |
| Aug 18 2014 |
24756 |
576.81 |
| Aug 11 2014 |
24756 |
576.81 |
| Aug 04 2014 |
24756 |
576.81 |
| Jul 28 2014 |
24756 |
576.81 |
| Jul 21 2014 |
24774 |
576.81 |
| Jul 14 2014 |
24775 |
576.81 |
| Jul 07 2014 |
24775 |
576.81 |
| Jun 30 2014 |
24775 |
576.81 |
| Jun 23 2014 |
24775 |
576.81 |
| Jun 16 2014 |
24775 |
576.81 |
| Jun 09 2014 |
24775 |
576.81 |
| Jun 02 2014 |
24775 |
576.81 |
| May 26 2014 |
24775 |
576.81 |
| May 19 2014 |
24775 |
576.81 |
| May 12 2014 |
24776 |
576.81 |
| May 05 2014 |
24776 |
576.81 |
| Apr 28 2014 |
24777 |
576.81 |
| Apr 21 2014 |
24777 |
576.81 |
| Apr 14 2014 |
24794 |
576.81 |
| Apr 07 2014 |
24794 |
576.81 |
| Mar 31 2014 |
24795 |
576.81 |
| Mar 24 2014 |
24795 |
576.81 |
| Mar 17 2014 |
24795 |
576.81 |
| Mar 10 2014 |
24794 |
576.81 |
| Mar 03 2014 |
24794 |
576.81 |
| Feb 24 2014 |
24786 |
576.81 |
| Feb 17 2014 |
24803 |
576.81 |
| Feb 10 2014 |
24801 |
576.81 |
| Feb 03 2014 |
24796 |
576.81 |
| Jan 27 2014 |
24854 |
576.81 |
| Jan 20 2014 |
24807 |
576.81 |
| Jan 13 2014 |
24620 |
576.81 |
| Jan 06 2014 |
24556 |
576.81 |
| Dec 30 2013 |
24789 |
577.75 |
| Dec 23 2013 |
24576 |
577.75 |
| Dec 16 2013 |
24342 |
577.75 |
| Dec 09 2013 |
24369 |
577.75 |
| Dec 02 2013 |
24654 |
577.75 |
| Nov 25 2013 |
25068 |
577.75 |
| Nov 18 2013 |
26940 |
599.92 |
| Nov 11 2013 |
26983 |
599.92 |
| Nov 04 2013 |
27996 |
613.83 |
| Oct 28 2013 |
25767 |
589.24 |
| Oct 21 2013 |
26636 |
608.38 |
| Oct 14 2013 |
26198 |
602.68 |
| Oct 07 2013 |
26414 |
610.49 |
| Sep 30 2013 |
26250 |
610.49 |
| Sep 23 2013 |
26197 |
610.49 |
| Sep 16 2013 |
25852 |
610.49 |
| Sep 09 2013 |
25697 |
610.55 |
| Sep 02 2013 |
25792 |
608.97 |
| Aug 26 2013 |
25729 |
608.97 |
| Aug 19 2013 |
25753 |
608.97 |
| Aug 12 2013 |
25753 |
608.97 |
| Aug 05 2013 |
25755 |
608.97 |
| Jul 29 2013 |
25756 |
608.97 |
| Jul 22 2013 |
25801 |
608.97 |
| Jul 15 2013 |
25801 |
608.97 |
| Jul 08 2013 |
25802 |
608.97 |
| Jul 01 2013 |
25802 |
608.97 |
| Jun 24 2013 |
25803 |
608.97 |
| Jun 17 2013 |
25803 |
608.97 |
| Jun 10 2013 |
25803 |
608.97 |
| Jun 03 2013 |
25803 |
608.97 |
| May 27 2013 |
25803 |
608.97 |
| May 20 2013 |
25803 |
608.97 |
| May 13 2013 |
25803 |
608.97 |
| May 06 2013 |
25803 |
608.97 |
| Apr 29 2013 |
25803 |
608.97 |
| Apr 22 2013 |
25766 |
608.97 |
| Apr 15 2013 |
25774 |
608.97 |
| Apr 08 2013 |
25774 |
608.97 |
| Apr 01 2013 |
25774 |
608.97 |
| Mar 25 2013 |
25760 |
608.97 |
| Mar 18 2013 |
25760 |
608.97 |
| Mar 11 2013 |
25760 |
608.97 |
| Mar 04 2013 |
25760 |
608.97 |
| Feb 25 2013 |
25760 |
608.97 |
| Feb 18 2013 |
25760 |
608.97 |
| Feb 11 2013 |
25769 |
608.97 |
| Feb 04 2013 |
25735 |
608.97 |
| Jan 28 2013 |
25785 |
608.97 |
| Jan 21 2013 |
25804 |
608.97 |
| Jan 14 2013 |
25927 |
608.97 |
| Jan 07 2013 |
25890 |
608.97 |
| Dec 31 2012 |
25874 |
608.97 |
| Dec 24 2012 |
25884 |
608.97 |
| Dec 17 2012 |
25871 |
608.97 |
| Dec 10 2012 |
25613 |
608.97 |
| Dec 03 2012 |
25864 |
608.97 |
| Nov 26 2012 |
25735 |
608.97 |
| Nov 19 2012 |
25779 |
608.97 |
| Nov 12 2012 |
25933 |
608.97 |
| Nov 05 2012 |
25704 |
605.53 |
| Oct 29 2012 |
25371 |
598.98 |
| Oct 22 2012 |
27066 |
625.96 |
| Oct 15 2012 |
26586 |
622.56 |
| Oct 02 2012 |
25536 |
622.56 |
| Sep 26 2012 |
26226 |
634.13 |
| Sep 20 2012 |
25869 |
634.13 |
| Sep 13 2012 |
25456 |
634.13 |
| Jan 19 2012 |
24783 |
634.58 |
| Dec 29 2011 |
24649 |
634.62 |
| Dec 13 2011 |
24377 |
634.65 |
| Dec 09 2011 |
24394 |
634.66 |
| Dec 01 2011 |
24443 |
634.67 |
| Nov 25 2011 |
24735 |
634.68 |
| Nov 17 2011 |
23570 |
616.37 |
| Nov 10 2011 |
23932 |
616.39 |
| Nov 04 2011 |
25297 |
638.12 |
| Oct 28 2011 |
23806 |
615.65 |
| Oct 21 2011 |
24027 |
617.19 |
| Oct 14 2011 |
23769 |
616.32 |
| Oct 07 2011 |
23283 |
615.49 |
| Sep 30 2011 |
11592 |
460.68 |
| Sep 27 2011 |
11313 |
460.68 |
| Sep 23 2011 |
11217 |
460.68 |
| Sep 16 2011 |
10915 |
460.68 |
| Sep 09 2011 |
10664 |
460.68 |
| Jan 13 2011 |
10517 |
460.68 |
| Dec 28 2010 |
10734 |
460.68 |
