| Oct 21 2021 |
5747 |
446.23 |
| Oct 14 2021 |
5837 |
446.23 |
| Oct 07 2021 |
5392 |
446.23 |
| Sep 30 2021 |
5337 |
446.23 |
| Sep 23 2021 |
5145 |
446.23 |
| Sep 16 2021 |
5074 |
446.23 |
| Sep 09 2021 |
5008 |
446.23 |
| Sep 02 2021 |
5012 |
446.23 |
| Aug 26 2021 |
4952 |
446.23 |
| Aug 19 2021 |
4954 |
446.23 |
| Aug 12 2021 |
4947 |
446.23 |
| Aug 05 2021 |
5023 |
446.23 |
| Jul 29 2021 |
5059 |
446.23 |
| Jun 03 2021 |
5131 |
446.23 |
| Oct 23 2020 |
9947 |
446.23 |
| Oct 16 2020 |
10445 |
446.23 |
| Oct 09 2020 |
10922 |
446.23 |
| Oct 02 2020 |
11311 |
446.23 |
| Sep 25 2020 |
11563 |
446.23 |
| Sep 18 2020 |
11893 |
446.23 |
| Sep 11 2020 |
12116 |
446.23 |
| Sep 04 2020 |
12307 |
446.23 |
| Aug 28 2020 |
12385 |
446.23 |
| Aug 21 2020 |
12432 |
446.23 |
| Aug 14 2020 |
12446 |
446.23 |
| Aug 07 2020 |
12557 |
446.23 |
| Jul 31 2020 |
12610 |
446.23 |
| Jul 24 2020 |
12610 |
446.23 |
| Jul 17 2020 |
12631 |
446.23 |
| Jul 10 2020 |
12654 |
446.23 |
| Jul 03 2020 |
12705 |
446.23 |
| Jun 26 2020 |
12705 |
446.23 |
| Jun 19 2020 |
12705 |
446.23 |
| Jun 12 2020 |
12712 |
446.23 |
| Jun 05 2020 |
12735 |
446.23 |
| May 29 2020 |
12755 |
446.23 |
| May 22 2020 |
12796 |
446.23 |
| May 15 2020 |
12796 |
446.23 |
| May 08 2020 |
12804 |
446.23 |
| May 01 2020 |
12807 |
446.23 |
| Apr 24 2020 |
12848 |
446.23 |
| Apr 17 2020 |
12849 |
446.23 |
| Apr 10 2020 |
12849 |
446.23 |
| Apr 03 2020 |
12849 |
446.23 |
| Mar 27 2020 |
12849 |
446.23 |
| Mar 20 2020 |
12859 |
446.23 |
| Mar 13 2020 |
12859 |
446.23 |
| Mar 06 2020 |
12859 |
446.23 |
| Feb 28 2020 |
12834 |
446.23 |
| Feb 21 2020 |
12887 |
446.23 |
| Feb 14 2020 |
12894 |
446.23 |
| Feb 07 2020 |
12917 |
446.23 |
| Jan 31 2020 |
12939 |
446.23 |
| Jan 24 2020 |
12588 |
446.23 |
| Jan 17 2020 |
12625 |
446.23 |
| Jan 10 2020 |
13220 |
446.23 |
| Jan 03 2020 |
13122 |
446.23 |
| Dec 27 2019 |
13126 |
446.23 |
| Dec 20 2019 |
13153 |
446.23 |
| Dec 13 2019 |
13209 |
446.23 |
| Dec 06 2019 |
13109 |
446.23 |
| Nov 29 2019 |
13373 |
446.23 |
| Nov 22 2019 |
13426 |
446.23 |
| Nov 15 2019 |
13538 |
446.23 |
| Nov 08 2019 |
13683 |
446.23 |
| Nov 01 2019 |
13759 |
446.23 |
| Sep 15 2015 |
20153 |
459.27 |
| Sep 14 2015 |
13313 |
459.27 |
| Sep 07 2015 |
12003 |
446.27 |
| Aug 31 2015 |
14656 |
472.7 |
| Aug 24 2015 |
14579 |
472.7 |
| Aug 17 2015 |
14598 |
472.7 |
| Aug 10 2015 |
14613 |
472.7 |
| Aug 03 2015 |
14613 |
472.7 |
| Jul 27 2015 |
14613 |
472.7 |
| Jul 20 2015 |
14612 |
472.7 |
| Jul 13 2015 |
14612 |
472.7 |
| Jul 06 2015 |
14612 |
472.7 |
| Jun 29 2015 |
14612 |
472.7 |
| Jun 22 2015 |
14612 |
472.7 |
| Jun 15 2015 |
14612 |
472.7 |
| Jun 08 2015 |
14719 |
472.7 |
| Jun 01 2015 |
14719 |
472.7 |
| May 25 2015 |
14719 |
472.7 |
| May 18 2015 |
14719 |
472.7 |
| May 11 2015 |
14719 |
472.7 |
| May 04 2015 |
14719 |
472.7 |
| Apr 27 2015 |
14704 |
472.7 |
| Apr 20 2015 |
14691 |
472.7 |
| Apr 13 2015 |
14691 |
472.7 |
| Apr 06 2015 |
14716 |
472.7 |
| Mar 30 2015 |
14716 |
472.7 |
| Mar 23 2015 |
14734 |
472.7 |
| Mar 16 2015 |
14725 |
472.7 |
| Mar 09 2015 |
14724 |
472.7 |
| Mar 02 2015 |
14711 |
472.7 |
| Feb 23 2015 |
14604 |
472.7 |
| Feb 16 2015 |
14588 |
472.7 |
| Feb 09 2015 |
14599 |
472.7 |
| Feb 02 2015 |
14604 |
472.7 |
| Jan 26 2015 |
14588 |
472.7 |
| Jan 19 2015 |
14567 |
472.7 |
| Jan 12 2015 |
14448 |
472.7 |
| Jan 05 2015 |
13966 |
464.96 |
| Dec 29 2014 |
11548 |
440.91 |
| Dec 22 2014 |
11592 |
440.91 |
| Dec 15 2014 |
11389 |
440.91 |
| Dec 08 2014 |
10921 |
435.27 |
| Dec 01 2014 |
10437 |
429.77 |
| Nov 24 2014 |
9522 |
419.55 |
| Nov 17 2014 |
9555 |
419.55 |
| Nov 10 2014 |
9635 |
419.55 |
| Nov 03 2014 |
9509 |
419.55 |
| Oct 27 2014 |
9553 |
419.55 |
| Oct 20 2014 |
9703 |
419.55 |
| Oct 13 2014 |
9618 |
419.55 |
| Oct 06 2014 |
9554 |
419.55 |
| Sep 29 2014 |
9653 |
419.55 |
| Sep 22 2014 |
9690 |
419.55 |
| Sep 15 2014 |
9088 |
412.63 |
| Sep 08 2014 |
8479 |
405.58 |
| Sep 01 2014 |
8514 |
405.58 |
| Aug 25 2014 |
8521 |
405.58 |
| Aug 18 2014 |
8523 |
405.58 |
| Aug 11 2014 |
8523 |
405.58 |
| Aug 04 2014 |
8523 |
405.58 |
| Jul 28 2014 |
8523 |
405.58 |
| Jul 21 2014 |
8537 |
405.58 |
| Jul 14 2014 |
8537 |
405.58 |
| Jul 07 2014 |
8537 |
405.58 |
| Jun 30 2014 |
8537 |
405.58 |
| Jun 23 2014 |
8537 |
405.58 |
| Jun 16 2014 |
8537 |
405.58 |
| Jun 09 2014 |
8537 |
405.58 |
| Jun 02 2014 |
8537 |
405.58 |
| May 26 2014 |
8537 |
405.58 |
| May 19 2014 |
8537 |
405.58 |
| May 12 2014 |
8539 |
405.58 |
| May 05 2014 |
8539 |
405.58 |
| Apr 28 2014 |
8539 |
405.58 |
| Apr 21 2014 |
8539 |
405.58 |
| Apr 14 2014 |
8551 |
405.58 |
| Apr 07 2014 |
8551 |
405.58 |
| Mar 31 2014 |
8552 |
405.58 |
| Mar 24 2014 |
8552 |
405.58 |
| Mar 17 2014 |
8552 |
405.58 |
| Mar 10 2014 |
8552 |
405.58 |
| Mar 03 2014 |
8552 |
405.58 |
| Feb 24 2014 |
8549 |
405.58 |
| Feb 17 2014 |
8557 |
405.58 |
| Feb 10 2014 |
8554 |
405.58 |
| Feb 03 2014 |
8544 |
405.58 |
| Jan 27 2014 |
8608 |
405.58 |
| Jan 20 2014 |
8566 |
405.58 |
| Jan 13 2014 |
8404 |
405.58 |
| Jan 06 2014 |
8387 |
405.84 |
| Dec 30 2013 |
8478 |
405.84 |
| Dec 23 2013 |
8300 |
405.84 |
| Dec 16 2013 |
8138 |
405.12 |
| Dec 09 2013 |
8035 |
403.29 |
| Dec 02 2013 |
8554 |
408.39 |
| Nov 25 2013 |
8703 |
408.39 |
| Nov 18 2013 |
8463 |
404.28 |
| Nov 11 2013 |
8376 |
404.28 |
| Nov 04 2013 |
8731 |
409.5 |
| Oct 28 2013 |
7672 |
396.2 |
| Oct 21 2013 |
7493 |
396.2 |
| Oct 14 2013 |
6517 |
382.87 |
| Oct 07 2013 |
6406 |
380.85 |
| Sep 30 2013 |
6492 |
382.15 |
| Sep 23 2013 |
7668 |
399.37 |
| Sep 16 2013 |
7699 |
399.37 |
| Sep 09 2013 |
7737 |
399.37 |
| Sep 02 2013 |
7791 |
399.37 |
| Aug 26 2013 |
7768 |
399.37 |
| Aug 19 2013 |
7780 |
399.37 |
| Aug 12 2013 |
7779 |
399.37 |
| Aug 05 2013 |
7780 |
399.37 |
| Jul 29 2013 |
7781 |
399.37 |
| Jul 22 2013 |
7806 |
399.37 |
| Jul 15 2013 |
7806 |
399.37 |
| Jul 08 2013 |
7806 |
399.37 |
| Jul 01 2013 |
7806 |
399.37 |
| Jun 24 2013 |
7806 |
399.37 |
| Jun 17 2013 |
7806 |
399.37 |
| Jun 10 2013 |
7806 |
399.37 |
| Jun 03 2013 |
7806 |
399.37 |
| May 27 2013 |
7806 |
399.37 |
| May 20 2013 |
7806 |
399.37 |
| May 13 2013 |
7806 |
399.37 |
| May 06 2013 |
7806 |
399.37 |
| Apr 29 2013 |
7806 |
399.37 |
| Apr 22 2013 |
7791 |
399.37 |
| Apr 15 2013 |
7798 |
399.37 |
| Apr 08 2013 |
7798 |
399.37 |
| Apr 01 2013 |
7798 |
399.37 |
| Mar 25 2013 |
7799 |
399.37 |
| Mar 18 2013 |
7799 |
399.37 |
| Mar 11 2013 |
7799 |
399.37 |
| Mar 04 2013 |
7799 |
399.37 |
| Feb 25 2013 |
7799 |
399.37 |
| Feb 18 2013 |
7806 |
399.37 |
| Feb 11 2013 |
7814 |
399.37 |
| Feb 04 2013 |
7785 |
399.37 |
| Jan 28 2013 |
7826 |
399.37 |
| Jan 21 2013 |
7840 |
399.37 |
| Jan 14 2013 |
7914 |
399.37 |
| Jan 07 2013 |
7877 |
399.37 |
| Dec 31 2012 |
7884 |
399.37 |
| Dec 24 2012 |
9784 |
422.26 |
| Dec 17 2012 |
8498 |
407 |
| Dec 10 2012 |
8380 |
407 |
| Dec 03 2012 |
9455 |
417.9 |
| Nov 26 2012 |
11850 |
445.63 |
| Nov 19 2012 |
12121 |
447.64 |
| Nov 12 2012 |
10816 |
432.9 |
| Nov 05 2012 |
10503 |
429.32 |
| Oct 29 2012 |
10576 |
429.32 |
| Oct 22 2012 |
10599 |
429.32 |
| Oct 15 2012 |
10499 |
429.32 |
| Oct 02 2012 |
10299 |
429.32 |
| Sep 26 2012 |
10303 |
429.32 |
| Sep 20 2012 |
10071 |
427.35 |
| Sep 13 2012 |
10129 |
429.48 |
| Jan 19 2012 |
12849 |
470.3 |
| Dec 29 2011 |
13877 |
483.1 |
| Dec 13 2011 |
12947 |
474.55 |
| Dec 09 2011 |
14363 |
490.68 |
| Dec 01 2011 |
14345 |
490.68 |
| Nov 25 2011 |
14538 |
490.68 |
| Nov 17 2011 |
16456 |
515.94 |
| Nov 10 2011 |
17731 |
527.74 |
| Nov 04 2011 |
19151 |
545.92 |
| Oct 28 2011 |
19307 |
549.68 |
| Oct 21 2011 |
19435 |
549.93 |
| Oct 14 2011 |
21586 |
582.82 |
| Oct 07 2011 |
21208 |
583.03 |
| Sep 30 2011 |
24004 |
631.23 |
| Sep 27 2011 |
23412 |
631.26 |
| Sep 23 2011 |
23361 |
631.31 |
| Sep 16 2011 |
23361 |
647.96 |
| Sep 09 2011 |
22663 |
647.96 |
| Jan 13 2011 |
22322 |
647.96 |
| Dec 28 2010 |
22513 |
647.96 |
