| Oct 27 2015 |
32680 |
658.46 |
| Oct 20 2015 |
32731 |
658.46 |
| Oct 13 2015 |
32082 |
658.46 |
| Oct 06 2015 |
31869 |
656.05 |
| Sep 29 2015 |
31725 |
656.05 |
| Sep 22 2015 |
7217 |
656.05 |
| Sep 15 2015 |
23098 |
656.05 |
| Sep 14 2015 |
30480 |
656.05 |
| Sep 07 2015 |
30335 |
656.05 |
| Aug 31 2015 |
30711 |
662.16 |
| Aug 24 2015 |
30607 |
662.16 |
| Aug 17 2015 |
30673 |
662.16 |
| Aug 10 2015 |
30689 |
662.16 |
| Aug 03 2015 |
30688 |
662.16 |
| Jul 27 2015 |
30688 |
662.16 |
| Jul 20 2015 |
30687 |
662.16 |
| Jul 13 2015 |
30688 |
662.16 |
| Jul 06 2015 |
30688 |
662.16 |
| Jun 29 2015 |
30688 |
662.16 |
| Jun 22 2015 |
30688 |
662.16 |
| Jun 15 2015 |
30688 |
662.16 |
| Jun 08 2015 |
30912 |
662.16 |
| Jun 01 2015 |
30912 |
662.16 |
| May 25 2015 |
30912 |
662.16 |
| May 18 2015 |
30912 |
662.16 |
| May 11 2015 |
30912 |
662.16 |
| May 04 2015 |
30912 |
662.16 |
| Apr 27 2015 |
30879 |
662.16 |
| Apr 20 2015 |
30861 |
662.16 |
| Apr 13 2015 |
30859 |
662.16 |
| Apr 06 2015 |
30906 |
662.16 |
| Mar 30 2015 |
30906 |
662.16 |
| Mar 23 2015 |
30928 |
662.16 |
| Mar 16 2015 |
30886 |
662.16 |
| Mar 09 2015 |
30884 |
662.16 |
| Mar 02 2015 |
30865 |
662.16 |
| Feb 23 2015 |
30661 |
662.16 |
| Feb 16 2015 |
30627 |
662.16 |
| Feb 09 2015 |
30637 |
662.16 |
| Feb 02 2015 |
30648 |
662.16 |
| Jan 26 2015 |
30626 |
662.16 |
| Jan 19 2015 |
30595 |
662.16 |
| Jan 12 2015 |
30452 |
662.16 |
| Jan 05 2015 |
29656 |
640.59 |
| Dec 29 2014 |
29671 |
640.59 |
| Dec 22 2014 |
29726 |
640.59 |
| Dec 15 2014 |
29302 |
640.59 |
| Dec 08 2014 |
29618 |
640.59 |
| Dec 01 2014 |
29767 |
640.59 |
| Nov 24 2014 |
29935 |
642.71 |
| Nov 17 2014 |
30234 |
642.71 |
| Nov 10 2014 |
30444 |
642.71 |
| Nov 03 2014 |
29991 |
636.67 |
| Oct 27 2014 |
29942 |
636.67 |
| Oct 20 2014 |
29976 |
634.88 |
| Oct 13 2014 |
29896 |
634.88 |
| Oct 06 2014 |
29577 |
638.31 |
| Sep 29 2014 |
26724 |
596.94 |
| Sep 22 2014 |
26834 |
596.94 |
| Sep 15 2014 |
26531 |
596.94 |
| Sep 08 2014 |
26244 |
596.94 |
| Sep 01 2014 |
26051 |
593.11 |
| Aug 25 2014 |
26092 |
593.11 |
| Aug 18 2014 |
26106 |
593.11 |
| Aug 11 2014 |
26105 |
593.11 |
| Aug 04 2014 |
26105 |
593.11 |
| Jul 28 2014 |
26105 |
593.11 |
| Jul 21 2014 |
26123 |
593.11 |
| Jul 14 2014 |
26124 |
593.11 |
| Jul 07 2014 |
26124 |
593.11 |
| Jun 30 2014 |
26124 |
593.11 |
| Jun 23 2014 |
26124 |
593.11 |
| Jun 16 2014 |
26124 |
593.11 |
| Jun 09 2014 |
26124 |
593.11 |
| Jun 02 2014 |
26124 |
593.11 |
| May 26 2014 |
26124 |
593.11 |
| May 19 2014 |
26124 |
593.11 |
| May 12 2014 |
26125 |
593.11 |
| May 05 2014 |
26125 |
593.11 |
| Apr 28 2014 |
26126 |
593.11 |
| Apr 21 2014 |
26126 |
593.11 |
| Apr 14 2014 |
26141 |
593.11 |
| Apr 07 2014 |
26141 |
593.11 |
| Mar 31 2014 |
26142 |
593.11 |
| Mar 24 2014 |
26142 |
593.11 |
| Mar 17 2014 |
26142 |
593.11 |
| Mar 10 2014 |
26141 |
593.11 |
| Mar 03 2014 |
26141 |
593.11 |
| Feb 24 2014 |
26135 |
593.11 |
| Feb 17 2014 |
26153 |
593.11 |
| Feb 10 2014 |
26151 |
593.11 |
| Feb 03 2014 |
26143 |
593.11 |
| Jan 27 2014 |
26203 |
593.11 |
| Jan 20 2014 |
26153 |
593.11 |
| Jan 13 2014 |
27387 |
611.03 |
| Jan 06 2014 |
27319 |
611.03 |
| Dec 30 2013 |
27485 |
611.03 |
| Dec 23 2013 |
27280 |
611.03 |
| Dec 16 2013 |
27038 |
611.03 |
| Dec 09 2013 |
27083 |
611.03 |
| Dec 02 2013 |
27648 |
614.94 |
| Nov 25 2013 |
28139 |
614.94 |
| Nov 18 2013 |
28156 |
614.94 |
| Nov 11 2013 |
27966 |
611.61 |
| Nov 04 2013 |
29107 |
628.5 |
| Oct 28 2013 |
28164 |
619.26 |
| Oct 21 2013 |
26915 |
612.12 |
| Oct 14 2013 |
28159 |
628.85 |
| Oct 07 2013 |
29869 |
670.07 |
| Sep 30 2013 |
29653 |
670.13 |
| Sep 23 2013 |
29632 |
670.13 |
| Sep 16 2013 |
29212 |
670.13 |
| Sep 09 2013 |
29268 |
676.09 |
| Sep 02 2013 |
29468 |
674.7 |
| Aug 26 2013 |
29391 |
674.7 |
| Aug 19 2013 |
29417 |
674.7 |
| Aug 12 2013 |
29418 |
674.7 |
| Aug 05 2013 |
29420 |
674.7 |
| Jul 29 2013 |
29421 |
674.7 |
| Jul 22 2013 |
29466 |
674.7 |
| Jul 15 2013 |
29465 |
674.7 |
| Jul 08 2013 |
29466 |
674.7 |
| Jul 01 2013 |
29466 |
674.7 |
| Jun 24 2013 |
29467 |
674.7 |
| Jun 17 2013 |
29467 |
674.7 |
| Jun 10 2013 |
29467 |
674.7 |
| Jun 03 2013 |
29467 |
674.7 |
| May 27 2013 |
29467 |
674.7 |
| May 20 2013 |
29467 |
674.7 |
| May 13 2013 |
29467 |
674.7 |
| May 06 2013 |
29467 |
674.7 |
| Apr 29 2013 |
29467 |
674.7 |
| Apr 22 2013 |
29428 |
674.7 |
| Apr 15 2013 |
29436 |
674.7 |
| Apr 08 2013 |
29436 |
674.7 |
| Apr 01 2013 |
29436 |
674.7 |
| Mar 25 2013 |
29416 |
674.7 |
| Mar 18 2013 |
29416 |
674.7 |
| Mar 11 2013 |
29416 |
674.7 |
| Mar 04 2013 |
29416 |
674.7 |
| Feb 25 2013 |
29416 |
674.7 |
| Feb 18 2013 |
29414 |
674.7 |
| Feb 11 2013 |
29423 |
674.7 |
| Feb 04 2013 |
29394 |
674.7 |
| Jan 28 2013 |
29443 |
674.7 |
| Jan 21 2013 |
29464 |
674.7 |
| Jan 14 2013 |
29588 |
674.7 |
| Jan 07 2013 |
29556 |
674.7 |
| Dec 31 2012 |
29541 |
674.7 |
| Dec 24 2012 |
29572 |
674.7 |
| Dec 17 2012 |
29511 |
674.7 |
| Dec 10 2012 |
29241 |
674.7 |
| Dec 03 2012 |
28968 |
660.24 |
| Nov 26 2012 |
28823 |
660.24 |
| Nov 19 2012 |
28851 |
660.24 |
| Nov 12 2012 |
29001 |
660.24 |
| Nov 05 2012 |
29060 |
660.24 |
| Oct 29 2012 |
29747 |
672.11 |
| Oct 22 2012 |
30096 |
690.54 |
| Oct 15 2012 |
29812 |
690.54 |
| Oct 02 2012 |
28802 |
695.58 |
| Sep 26 2012 |
28845 |
698.29 |
| Sep 20 2012 |
28541 |
702.68 |
| Sep 13 2012 |
27689 |
686.73 |
| Jan 19 2012 |
27225 |
693.71 |
| Dec 29 2011 |
27090 |
693.69 |
| Dec 13 2011 |
26740 |
693.68 |
| Dec 09 2011 |
26745 |
693.67 |
| Dec 01 2011 |
27081 |
706.17 |
| Nov 25 2011 |
27407 |
706.17 |
| Nov 17 2011 |
26956 |
688.47 |
| Nov 10 2011 |
27374 |
688.46 |
| Nov 04 2011 |
27441 |
688.46 |
| Oct 28 2011 |
27186 |
683.7 |
| Oct 21 2011 |
27298 |
683.57 |
| Oct 14 2011 |
27071 |
683.44 |
| Oct 07 2011 |
26574 |
683.32 |
| Sep 30 2011 |
25883 |
672.24 |
| Sep 27 2011 |
25205 |
672.19 |
| Sep 23 2011 |
25141 |
672.12 |
| Sep 16 2011 |
23314 |
646.9 |
| Sep 09 2011 |
21892 |
631.19 |
| Jan 13 2011 |
21566 |
631.19 |
| Dec 28 2010 |
21767 |
631.19 |
