Oct 14 2016 |
15328 |
453.72 |
Oct 07 2016 |
15243 |
453.72 |
Sep 30 2016 |
15236 |
453.72 |
Sep 23 2016 |
14971 |
453.72 |
Sep 16 2016 |
14662 |
453.72 |
Sep 09 2016 |
14578 |
453.72 |
Sep 02 2016 |
14546 |
453.72 |
Aug 26 2016 |
14580 |
453.72 |
Aug 19 2016 |
14269 |
453.72 |
Aug 12 2016 |
14258 |
453.72 |
Aug 05 2016 |
14275 |
453.72 |
Jul 29 2016 |
14276 |
453.72 |
Jul 22 2016 |
14255 |
453.72 |
Jun 28 2016 |
14256 |
453.72 |
Jun 21 2016 |
14310 |
453.72 |
Jun 14 2016 |
14310 |
453.72 |
Jun 07 2016 |
14310 |
453.72 |
May 31 2016 |
14318 |
453.72 |
May 24 2016 |
14318 |
453.72 |
May 17 2016 |
14304 |
453.72 |
May 10 2016 |
14304 |
453.72 |
May 03 2016 |
14305 |
453.72 |
Apr 26 2016 |
14305 |
453.72 |
Apr 19 2016 |
14289 |
453.72 |
Apr 12 2016 |
14324 |
453.72 |
Apr 05 2016 |
14324 |
453.72 |
Mar 29 2016 |
14324 |
453.72 |
Mar 22 2016 |
14315 |
453.72 |
Mar 15 2016 |
14313 |
453.72 |
Mar 08 2016 |
14328 |
453.72 |
Mar 01 2016 |
14324 |
453.72 |
Feb 23 2016 |
14319 |
453.72 |
Feb 16 2016 |
14266 |
453.72 |
Feb 09 2016 |
14266 |
453.72 |
Feb 02 2016 |
14211 |
453.72 |
Jan 26 2016 |
14243 |
453.72 |
Jan 19 2016 |
14252 |
453.72 |
Jan 12 2016 |
13826 |
453.72 |
Jan 05 2016 |
14184 |
453.72 |
Dec 29 2015 |
15032 |
461.91 |
Dec 22 2015 |
14909 |
461.91 |
Dec 15 2015 |
14789 |
461.91 |
Dec 08 2015 |
15012 |
461.91 |
Dec 01 2015 |
15005 |
461.91 |
Nov 24 2015 |
14890 |
461.91 |
Nov 17 2015 |
15893 |
474.14 |
Nov 10 2015 |
15861 |
474.14 |
Nov 03 2015 |
15933 |
474.39 |
Oct 27 2015 |
15907 |
474.39 |
Oct 20 2015 |
15834 |
474.39 |
Oct 13 2015 |
15038 |
472.27 |
Oct 06 2015 |
15025 |
472.27 |
Sep 29 2015 |
15113 |
472.27 |
Sep 22 2015 |
4404 |
472.27 |
Sep 15 2015 |
27 |
472.27 |
Sep 14 2015 |
14600 |
472.27 |
Sep 07 2015 |
14586 |
472.27 |
Aug 31 2015 |
14607 |
472.27 |
Aug 24 2015 |
14531 |
472.27 |
Aug 17 2015 |
14550 |
472.27 |
Aug 10 2015 |
14564 |
472.27 |
Aug 03 2015 |
14564 |
472.27 |
Jul 27 2015 |
14564 |
472.27 |
Jul 20 2015 |
14563 |
472.27 |
Jul 13 2015 |
14563 |
472.27 |
Jul 06 2015 |
14563 |
472.27 |
Jun 29 2015 |
14563 |
472.27 |
Jun 22 2015 |
14563 |
472.27 |
Jun 15 2015 |
14563 |
472.27 |
Jun 08 2015 |
14670 |
472.27 |
Jun 01 2015 |
14670 |
472.27 |
May 25 2015 |
14670 |
472.27 |
May 18 2015 |
14670 |
472.27 |
May 11 2015 |
14670 |
472.27 |
May 04 2015 |
14670 |
472.27 |
Apr 27 2015 |
14655 |
472.27 |
Apr 20 2015 |
14642 |
472.27 |
Apr 13 2015 |
14642 |
472.27 |
Apr 06 2015 |
14667 |
472.27 |
Mar 30 2015 |
14667 |
472.27 |
Mar 23 2015 |
14685 |
472.27 |
Mar 16 2015 |
14676 |
472.27 |
Mar 09 2015 |
14675 |
472.27 |
Mar 02 2015 |
14661 |
472.27 |
Feb 23 2015 |
14554 |
472.27 |
Feb 16 2015 |
14537 |
472.27 |
Feb 09 2015 |
14548 |
472.27 |
Feb 02 2015 |
14553 |
472.27 |
Jan 26 2015 |
14537 |
472.27 |
Jan 19 2015 |
14516 |
472.27 |
Jan 12 2015 |
13541 |
463.37 |
Jan 05 2015 |
14153 |
466.92 |
Dec 29 2014 |
13590 |
461.46 |
Dec 22 2014 |
13635 |
461.46 |
Dec 15 2014 |
13411 |
461.46 |
Dec 08 2014 |
13520 |
461.46 |
Dec 01 2014 |
13565 |
461.46 |
Nov 24 2014 |
13920 |
464.89 |
Nov 17 2014 |
14046 |
464.89 |
Nov 10 2014 |
14101 |
464.89 |
Nov 03 2014 |
13986 |
464.89 |
Oct 27 2014 |
15963 |
483.36 |
Oct 20 2014 |
16164 |
483.36 |
Oct 13 2014 |
16051 |
483.36 |
Oct 06 2014 |
15793 |
483.36 |
Sep 29 2014 |
16004 |
483.36 |
Sep 22 2014 |
16105 |
483.36 |
Sep 15 2014 |
15979 |
483.36 |
Sep 08 2014 |
15959 |
483.36 |
Sep 01 2014 |
16010 |
483.36 |
Aug 25 2014 |
16027 |
483.36 |
Aug 18 2014 |
16032 |
483.36 |
Aug 11 2014 |
16032 |
483.36 |
Aug 04 2014 |
16032 |
483.36 |
Jul 28 2014 |
16032 |
483.36 |
Jul 21 2014 |
16051 |
483.36 |
Jul 14 2014 |
16051 |
483.36 |
Jul 07 2014 |
16051 |
483.36 |
Jun 30 2014 |
16051 |
483.36 |
Jun 23 2014 |
16051 |
483.36 |
Jun 16 2014 |
16051 |
483.36 |
Jun 09 2014 |
16051 |
483.36 |
Jun 02 2014 |
16051 |
483.36 |
May 26 2014 |
16051 |
483.36 |
May 19 2014 |
16051 |
483.36 |
May 12 2014 |
16053 |
483.36 |
May 05 2014 |
16053 |
483.36 |
Apr 28 2014 |
16054 |
483.36 |
Apr 21 2014 |
16054 |
483.36 |
Apr 14 2014 |
16075 |
483.36 |
Apr 07 2014 |
16075 |
483.36 |
Mar 31 2014 |
16076 |
483.36 |
Mar 24 2014 |
16076 |
483.36 |
Mar 17 2014 |
16076 |
483.36 |
Mar 10 2014 |
16076 |
483.36 |
Mar 03 2014 |
16076 |
483.36 |
Feb 24 2014 |
16071 |
483.36 |
Feb 17 2014 |
16085 |
483.36 |
Feb 10 2014 |
16084 |
483.36 |
Feb 03 2014 |
16071 |
483.36 |
Jan 27 2014 |
16136 |
483.36 |
Jan 20 2014 |
15647 |
478.94 |
Jan 13 2014 |
15458 |
478.94 |
Jan 06 2014 |
15431 |
478.94 |
Dec 30 2013 |
15567 |
478.94 |
Dec 23 2013 |
15347 |
478.94 |
Dec 16 2013 |
15807 |
485.4 |
Dec 02 2013 |
14648 |
471.75 |
Nov 25 2013 |
16219 |
484.56 |
Nov 18 2013 |
16331 |
484.56 |
Nov 11 2013 |
16323 |
484.56 |
Nov 04 2013 |
16201 |
484.56 |
Oct 28 2013 |
17371 |
497.47 |
Oct 21 2013 |
17015 |
497.47 |
Oct 14 2013 |
17000 |
497.47 |
Oct 07 2013 |
16881 |
497.47 |
Sep 30 2013 |
16853 |
497.47 |
Sep 23 2013 |
16804 |
497.47 |
Sep 16 2013 |
16710 |
497.47 |
Sep 09 2013 |
16631 |
497.47 |
Sep 02 2013 |
16750 |
497.47 |
Aug 26 2013 |
16720 |
497.47 |
Aug 19 2013 |
16740 |
497.47 |
Aug 12 2013 |
16740 |
497.47 |
Aug 05 2013 |
16742 |
497.47 |
Jul 29 2013 |
16743 |
497.47 |
Jul 22 2013 |
16786 |
497.47 |
Jul 15 2013 |
16786 |
497.47 |
Jul 08 2013 |
16787 |
497.47 |
Jul 01 2013 |
16787 |
497.47 |
Jun 24 2013 |
16788 |
497.47 |
Jun 17 2013 |
16788 |
497.47 |
Jun 10 2013 |
16788 |
497.47 |
Jun 03 2013 |
16788 |
497.47 |
May 27 2013 |
16788 |
497.47 |
May 20 2013 |
16788 |
497.47 |
May 13 2013 |
16788 |
497.47 |
May 06 2013 |
16788 |
497.47 |
Apr 29 2013 |
16788 |
497.47 |
Apr 22 2013 |
16749 |
497.47 |
Apr 15 2013 |
16756 |
497.47 |
Apr 08 2013 |
16756 |
497.47 |
Apr 01 2013 |
16756 |
497.47 |
Mar 25 2013 |
16751 |
497.47 |
Mar 18 2013 |
16751 |
497.47 |
Mar 11 2013 |
16751 |
497.47 |
Mar 04 2013 |
16751 |
497.47 |
Feb 25 2013 |
16751 |
497.47 |
Feb 18 2013 |
16757 |
497.47 |
Feb 11 2013 |
16766 |
497.47 |
Feb 04 2013 |
16733 |
497.47 |
Jan 28 2013 |
16778 |
497.47 |
Jan 21 2013 |
16804 |
497.47 |
Jan 14 2013 |
16898 |
497.47 |
Jan 07 2013 |
16848 |
497.47 |
Dec 31 2012 |
18376 |
514.61 |
Dec 24 2012 |
18366 |
514.61 |
Dec 17 2012 |
18362 |
514.61 |
Dec 10 2012 |
18392 |
516.82 |
Dec 03 2012 |
18588 |
516.82 |
Nov 26 2012 |
18470 |
516.82 |
Nov 19 2012 |
18535 |
516.82 |
Nov 12 2012 |
18643 |
516.82 |
Dec 13 2011 |
15317 |
502.63 |
Dec 09 2011 |
15335 |
502.63 |
Dec 01 2011 |
15316 |
502.63 |
Nov 25 2011 |
15472 |
502.63 |
Nov 17 2011 |
15420 |
502.63 |
Nov 10 2011 |
15671 |
502.63 |
Nov 04 2011 |
15653 |
502.63 |
Oct 28 2011 |
15576 |
502.63 |
Oct 21 2011 |
15702 |
502.63 |
Oct 14 2011 |
15558 |
502.63 |
Oct 07 2011 |
15250 |
502.63 |
Sep 30 2011 |
15085 |
502.63 |
Sep 27 2011 |
14712 |
502.63 |
Sep 23 2011 |
14587 |
502.63 |
Sep 16 2011 |
14185 |
502.63 |
Sep 09 2011 |
13832 |
502.63 |
Jan 13 2011 |
13652 |
502.63 |
Dec 28 2010 |
13876 |
502.63 |