Dec 22 2022 |
10102 |
490.74 |
Dec 15 2022 |
10079 |
490.74 |
Dec 08 2022 |
10015 |
490.74 |
Dec 01 2022 |
9893 |
490.74 |
Nov 24 2022 |
9871 |
490.74 |
Nov 17 2022 |
9689 |
490.74 |
Nov 10 2022 |
9532 |
490.74 |
Nov 03 2022 |
9235 |
490.74 |
Oct 27 2022 |
8678 |
490.74 |
Oct 20 2022 |
8374 |
490.74 |
Oct 13 2022 |
8241 |
490.74 |
Oct 06 2022 |
7934 |
490.74 |
Sep 29 2022 |
7706 |
490.74 |
Sep 22 2022 |
7603 |
490.74 |
Sep 15 2022 |
7506 |
490.74 |
Sep 08 2022 |
7482 |
490.74 |
Sep 01 2022 |
7476 |
490.74 |
Aug 25 2022 |
7463 |
490.74 |
Aug 18 2022 |
7460 |
490.74 |
Aug 11 2022 |
7473 |
490.74 |
Aug 04 2022 |
7449 |
490.74 |
Jul 28 2022 |
7449 |
490.74 |
Jul 21 2022 |
7449 |
490.74 |
Jul 14 2022 |
7449 |
490.74 |
Jul 07 2022 |
7449 |
490.74 |
Jun 30 2022 |
7449 |
490.74 |
Jun 23 2022 |
7427 |
490.74 |
Jun 16 2022 |
7427 |
490.74 |
Jun 09 2022 |
7434 |
490.74 |
Jun 02 2022 |
7434 |
490.74 |
May 26 2022 |
7433 |
490.74 |
May 19 2022 |
7433 |
490.74 |
May 12 2022 |
7433 |
490.74 |
May 05 2022 |
7433 |
490.74 |
Apr 28 2022 |
7422 |
490.74 |
Apr 21 2022 |
7422 |
490.74 |
Apr 14 2022 |
7422 |
490.74 |
Apr 07 2022 |
7422 |
490.74 |
Mar 31 2022 |
7422 |
490.74 |
Mar 24 2022 |
7422 |
490.74 |
Mar 17 2022 |
7412 |
490.74 |
Mar 10 2022 |
7412 |
490.74 |
Mar 03 2022 |
7412 |
490.74 |
Feb 24 2022 |
7399 |
490.74 |
Feb 17 2022 |
7406 |
490.74 |
Feb 10 2022 |
7410 |
490.74 |
Feb 03 2022 |
7423 |
490.74 |
Jan 27 2022 |
7428 |
490.74 |
Jan 20 2022 |
7301 |
490.74 |
Jan 13 2022 |
7326 |
490.74 |
Jan 06 2022 |
7472 |
490.74 |
Dec 30 2021 |
7501 |
490.74 |
Dec 23 2021 |
7519 |
490.74 |
Dec 16 2021 |
7511 |
490.74 |
Dec 09 2021 |
7546 |
490.74 |
Dec 02 2021 |
7648 |
490.74 |
Nov 25 2021 |
7656 |
490.74 |
Nov 18 2021 |
7623 |
488.36 |
Nov 11 2021 |
7631 |
488.36 |
Nov 04 2021 |
7803 |
488.36 |
Oct 28 2021 |
7665 |
497.28 |
Oct 21 2021 |
7903 |
497.28 |
Oct 14 2021 |
8020 |
497.28 |
Oct 07 2021 |
9141 |
540.7 |
Sep 30 2021 |
9028 |
540.7 |
Nov 08 2019 |
14564 |
455.19 |
Nov 01 2019 |
14640 |
455.29 |
Oct 25 2019 |
14333 |
452.25 |
Oct 18 2019 |
13982 |
452.25 |
Oct 11 2019 |
14748 |
457.99 |
Oct 04 2019 |
14841 |
457.99 |
Sep 27 2019 |
14839 |
457.99 |
Sep 20 2019 |
14619 |
457.99 |
Sep 13 2019 |
14625 |
457.99 |
Sep 06 2019 |
14304 |
457.99 |
Aug 30 2019 |
14349 |
457.99 |
Aug 23 2019 |
14373 |
457.99 |
Aug 16 2019 |
14272 |
457.99 |
Aug 09 2019 |
14272 |
457.99 |
Aug 02 2019 |
14281 |
457.99 |
Jul 26 2019 |
14283 |
457.99 |
Jul 19 2019 |
14298 |
457.99 |
Jul 12 2019 |
14331 |
457.99 |
Jul 05 2019 |
14343 |
457.99 |
Jun 28 2019 |
14374 |
457.99 |
Jun 21 2019 |
14394 |
457.99 |
Jun 14 2019 |
14388 |
457.99 |
Jun 07 2019 |
14367 |
457.99 |
May 31 2019 |
14393 |
457.99 |
May 24 2019 |
14393 |
457.99 |
May 17 2019 |
14421 |
457.99 |
May 10 2019 |
14415 |
457.99 |
May 03 2019 |
14427 |
457.99 |
Apr 26 2019 |
14423 |
457.99 |
Apr 19 2019 |
14422 |
457.99 |
Apr 12 2019 |
14422 |
457.99 |
Apr 05 2019 |
14422 |
457.99 |
Mar 29 2019 |
14423 |
457.99 |
Mar 22 2019 |
14414 |
457.99 |
Mar 15 2019 |
14419 |
457.99 |
Mar 08 2019 |
14344 |
457.99 |
Mar 01 2019 |
14350 |
457.99 |
Feb 22 2019 |
14347 |
457.99 |
Feb 15 2019 |
14363 |
457.99 |
Feb 08 2019 |
14349 |
457.99 |
Feb 01 2019 |
14372 |
457.99 |
Jan 25 2019 |
14378 |
457.99 |
Jan 18 2019 |
13951 |
457.99 |
Jan 11 2019 |
14524 |
457.99 |
Jan 04 2019 |
14611 |
457.99 |
Dec 28 2018 |
14610 |
457.99 |
Dec 21 2018 |
14525 |
457.99 |
Dec 14 2018 |
14592 |
457.99 |
Dec 07 2018 |
14770 |
457.99 |
Nov 30 2018 |
15004 |
457.99 |
Nov 23 2018 |
15152 |
457.99 |
Nov 16 2018 |
15418 |
457.99 |
Nov 09 2018 |
15850 |
461.29 |
Nov 02 2018 |
15062 |
453.57 |
Oct 26 2018 |
15927 |
463.88 |
Oct 19 2018 |
14935 |
454.24 |
Oct 12 2018 |
14581 |
452.36 |
Oct 05 2018 |
14286 |
452.36 |
Sep 28 2018 |
14010 |
449.44 |
Sep 21 2018 |
12653 |
436.55 |
Sep 14 2018 |
12493 |
436.55 |
Sep 07 2018 |
12452 |
436.55 |
Aug 31 2018 |
12373 |
436.55 |
Aug 24 2018 |
12332 |
436.55 |
Aug 17 2018 |
12320 |
436.55 |
Aug 10 2018 |
12328 |
436.55 |
Aug 03 2018 |
12351 |
436.55 |
Jul 27 2018 |
12361 |
436.55 |
Jul 20 2018 |
12374 |
436.55 |
Jul 13 2018 |
12371 |
436.55 |
Jul 06 2018 |
12347 |
436.55 |
Jun 29 2018 |
12402 |
436.55 |
Jun 22 2018 |
12402 |
436.55 |
Jun 15 2018 |
12420 |
436.55 |
Jun 08 2018 |
12439 |
436.55 |
Jun 01 2018 |
12433 |
436.55 |
May 25 2018 |
12445 |
436.55 |
May 18 2018 |
12420 |
436.55 |
May 11 2018 |
12442 |
436.55 |
May 04 2018 |
12497 |
436.55 |
Apr 27 2018 |
12493 |
436.55 |
Apr 20 2018 |
12533 |
436.55 |
Apr 13 2018 |
12531 |
436.55 |
Apr 06 2018 |
12531 |
436.55 |
Mar 30 2018 |
12531 |
436.55 |
Mar 23 2018 |
12531 |
436.55 |
Mar 16 2018 |
12519 |
436.55 |
Mar 09 2018 |
12519 |
436.55 |
Mar 02 2018 |
12524 |
436.55 |
Feb 23 2018 |
12525 |
436.55 |
Feb 16 2018 |
12539 |
436.55 |
Feb 09 2018 |
12534 |
436.55 |
Feb 02 2018 |
12557 |
436.55 |
Jan 26 2018 |
12591 |
436.55 |
Jan 19 2018 |
12549 |
436.55 |
Jan 12 2018 |
12175 |
436.55 |
Jan 05 2018 |
12424 |
436.55 |
Dec 29 2017 |
12454 |
436.55 |
Dec 22 2017 |
12444 |
436.55 |
Dec 15 2017 |
12417 |
436.55 |
Dec 08 2017 |
12709 |
436.55 |
Dec 01 2017 |
12836 |
436.55 |
Nov 24 2017 |
12856 |
436.55 |
Nov 17 2017 |
12930 |
436.55 |
Nov 10 2017 |
13281 |
436.55 |
Nov 03 2017 |
14126 |
444.9 |
Oct 27 2017 |
14376 |
447.49 |
Oct 20 2017 |
15141 |
455.08 |
Oct 13 2017 |
15765 |
462.49 |
Oct 06 2017 |
16938 |
474.35 |
Sep 29 2017 |
16946 |
474.35 |
Sep 22 2017 |
19858 |
502.06 |
Sep 15 2017 |
20165 |
505.34 |
Sep 08 2017 |
18473 |
491.03 |
Sep 01 2017 |
18501 |
491.03 |
Aug 25 2017 |
18508 |
491.03 |
Aug 18 2017 |
18540 |
491.03 |
Aug 11 2017 |
18441 |
491.03 |
Aug 04 2017 |
18469 |
491.03 |
Jul 28 2017 |
18466 |
491.03 |
Jul 21 2017 |
18489 |
491.03 |
Jul 14 2017 |
18490 |
491.03 |
Jul 07 2017 |
18485 |
491.03 |
Jun 30 2017 |
18495 |
491.03 |
Jun 23 2017 |
18495 |
491.03 |
Jun 16 2017 |
18488 |
491.03 |
Jun 09 2017 |
18464 |
491.03 |
Jun 02 2017 |
18469 |
491.03 |
May 26 2017 |
18300 |
491.03 |
May 19 2017 |
18319 |
491.03 |
May 12 2017 |
18256 |
491.03 |
May 05 2017 |
18196 |
491.03 |
Apr 28 2017 |
18164 |
491.03 |
Apr 21 2017 |
18140 |
491.03 |
Apr 14 2017 |
18168 |
491.03 |
Apr 07 2017 |
18169 |
491.03 |
Mar 31 2017 |
18169 |
491.03 |
Mar 24 2017 |
18170 |
491.03 |
Mar 17 2017 |
18160 |
491.03 |
Mar 10 2017 |
18178 |
491.03 |
Mar 03 2017 |
18178 |
491.03 |
Feb 24 2017 |
18179 |
491.03 |
Feb 17 2017 |
18195 |
491.03 |
Feb 10 2017 |
18218 |
491.03 |
Feb 03 2017 |
18208 |
491.03 |
Jan 27 2017 |
18201 |
491.03 |
Jan 20 2017 |
18230 |
491.03 |
Jan 13 2017 |
18251 |
491.03 |
Jan 06 2017 |
18497 |
491.03 |
Dec 30 2016 |
18571 |
491.03 |
Dec 23 2016 |
18576 |
491.03 |
Dec 16 2016 |
18628 |
491.03 |
Dec 09 2016 |
24948 |
555.24 |
Dec 02 2016 |
25470 |
555.24 |
Nov 25 2016 |
25367 |
555.24 |
Nov 18 2016 |
22470 |
521.41 |
Nov 11 2016 |
14942 |
449.74 |
Nov 04 2016 |
14556 |
446.51 |
Oct 28 2016 |
14182 |
444.07 |
Oct 21 2016 |
14309 |
444.07 |
Oct 14 2016 |
14214 |
444.07 |
Oct 07 2016 |
14172 |
444.07 |
Sep 30 2016 |
14136 |
444.07 |
Sep 23 2016 |
13870 |
444.07 |
Sep 16 2016 |
13595 |
444.07 |
Sep 09 2016 |
13491 |
444.07 |
Sep 02 2016 |
13452 |
444.07 |
Aug 26 2016 |
13484 |
444.07 |
Aug 19 2016 |
13181 |
444.07 |
Aug 12 2016 |
13170 |
444.07 |
Aug 05 2016 |
13187 |
444.07 |
Jul 29 2016 |
13188 |
444.07 |
Jul 22 2016 |
13166 |
444.07 |
Jun 28 2016 |
13167 |
444.07 |
Jun 21 2016 |
13221 |
444.07 |
Jun 14 2016 |
13221 |
444.07 |
Jun 07 2016 |
13222 |
444.07 |
May 31 2016 |
13228 |
444.07 |
May 24 2016 |
13228 |
444.07 |
May 17 2016 |
13216 |
444.07 |
May 10 2016 |
13216 |
444.07 |
May 03 2016 |
13217 |
444.07 |
Apr 26 2016 |
13217 |
444.07 |
Apr 19 2016 |
13204 |
444.07 |
Apr 12 2016 |
13240 |
444.07 |
Apr 05 2016 |
13240 |
444.07 |
Mar 29 2016 |
13240 |
444.07 |
Mar 22 2016 |
13233 |
444.07 |
Mar 15 2016 |
13231 |
444.07 |
Mar 08 2016 |
13243 |
444.07 |
Mar 01 2016 |
13239 |
444.07 |
Feb 23 2016 |
13233 |
444.07 |
Feb 16 2016 |
13183 |
444.07 |
Feb 09 2016 |
13183 |
444.07 |
Feb 02 2016 |
13133 |
444.07 |
Jan 26 2016 |
13164 |
444.07 |
Jan 19 2016 |
13174 |
444.07 |
Jan 12 2016 |
12757 |
444.07 |
Jan 05 2016 |
13097 |
444.07 |
Dec 29 2015 |
13112 |
444.07 |
Dec 22 2015 |
12989 |
444.07 |
Dec 15 2015 |
13170 |
446.61 |
Dec 08 2015 |
13360 |
446.61 |
Dec 01 2015 |
14694 |
459.07 |
Nov 24 2015 |
14576 |
459.07 |
Nov 17 2015 |
16929 |
484.19 |
Nov 10 2015 |
16516 |
480.23 |
Nov 03 2015 |
16373 |
478.46 |
Oct 27 2015 |
16879 |
483.72 |
Oct 20 2015 |
18438 |
498.29 |
Oct 13 2015 |
16824 |
488.8 |
Oct 06 2015 |
16797 |
488.8 |
Sep 29 2015 |
14916 |
470.26 |
Sep 22 2015 |
31043 |
470.26 |
Sep 15 2015 |
8952 |
470.26 |
Sep 14 2015 |
14416 |
470.26 |
Sep 07 2015 |
14398 |
470.26 |
Aug 31 2015 |
14407 |
470.26 |
Aug 24 2015 |
14330 |
470.26 |
Aug 17 2015 |
14350 |
470.26 |
Aug 10 2015 |
14364 |
470.26 |
Aug 03 2015 |
14364 |
470.26 |
Jul 27 2015 |
14364 |
470.26 |
Jul 20 2015 |
14363 |
470.26 |
Jul 13 2015 |
14363 |
470.26 |
Jul 06 2015 |
14363 |
470.26 |
Jun 29 2015 |
14363 |
470.26 |
Jun 22 2015 |
14363 |
470.26 |
Jun 15 2015 |
14363 |
470.26 |
Jun 08 2015 |
14465 |
470.26 |
Jun 01 2015 |
14465 |
470.26 |
May 25 2015 |
14465 |
470.26 |
May 18 2015 |
14465 |
470.26 |
May 11 2015 |
14465 |
470.26 |
May 04 2015 |
14465 |
470.26 |
Apr 27 2015 |
14450 |
470.26 |
Apr 20 2015 |
14437 |
470.26 |
Apr 13 2015 |
14437 |
470.26 |
Apr 06 2015 |
14461 |
470.26 |
Mar 30 2015 |
14461 |
470.26 |
Mar 23 2015 |
14478 |
470.26 |
Mar 16 2015 |
14470 |
470.26 |
Mar 09 2015 |
14469 |
470.26 |
Mar 02 2015 |
14458 |
470.26 |
Feb 23 2015 |
14356 |
470.26 |
Feb 16 2015 |
14339 |
470.26 |
Feb 09 2015 |
14350 |
470.26 |
Feb 02 2015 |
14356 |
470.26 |
Jan 26 2015 |
14343 |
470.26 |
Jan 19 2015 |
14323 |
470.26 |
Jan 12 2015 |
11381 |
441.78 |
Jan 05 2015 |
11656 |
441.78 |
Dec 29 2014 |
11630 |
441.78 |
Dec 22 2014 |
11672 |
441.78 |
Dec 15 2014 |
11472 |
441.78 |
Dec 08 2014 |
11553 |
441.78 |
Dec 01 2014 |
11584 |
441.78 |
Nov 24 2014 |
11877 |
444.82 |
Nov 17 2014 |
11998 |
444.82 |
Nov 10 2014 |
12064 |
444.82 |
Nov 03 2014 |
11969 |
444.82 |
Oct 27 2014 |
11570 |
440.89 |
Oct 20 2014 |
12373 |
447.35 |
Oct 13 2014 |
11780 |
442.22 |
Oct 06 2014 |
11668 |
442.22 |
Sep 29 2014 |
11843 |
442.22 |
Sep 22 2014 |
11862 |
442.22 |
Sep 15 2014 |
11789 |
442.22 |
Sep 08 2014 |
11745 |
442.22 |
Sep 01 2014 |
11812 |
442.22 |
Aug 25 2014 |
11826 |
442.22 |
Aug 18 2014 |
11827 |
442.22 |
Aug 11 2014 |
11827 |
442.22 |
Aug 04 2014 |
11827 |
442.22 |
Jul 28 2014 |
11827 |
442.22 |
Jul 21 2014 |
11846 |
442.22 |
Jul 14 2014 |
11846 |
442.22 |
Jul 07 2014 |
11846 |
442.22 |
Jun 30 2014 |
11846 |
442.22 |
Jun 23 2014 |
11846 |
442.22 |
Jun 16 2014 |
11846 |
442.22 |
Jun 09 2014 |
11846 |
442.22 |
Jun 02 2014 |
11846 |
442.22 |
May 26 2014 |
11846 |
442.22 |
May 19 2014 |
11846 |
442.22 |
May 12 2014 |
11847 |
442.22 |
May 05 2014 |
11847 |
442.22 |
Apr 28 2014 |
11848 |
442.22 |
Apr 21 2014 |
11848 |
442.22 |
Apr 14 2014 |
11866 |
442.22 |
Apr 07 2014 |
11866 |
442.22 |
Mar 31 2014 |
11867 |
442.22 |
Mar 24 2014 |
11867 |
442.22 |
Mar 17 2014 |
11867 |
442.22 |
Mar 10 2014 |
11867 |
442.22 |
Mar 03 2014 |
11867 |
442.22 |
Feb 24 2014 |
11862 |
442.22 |
Feb 17 2014 |
11874 |
442.22 |
Feb 10 2014 |
11871 |
442.22 |
Feb 03 2014 |
11854 |
442.22 |
Jan 27 2014 |
11912 |
442.22 |
Jan 20 2014 |
12365 |
447.33 |
Jan 13 2014 |
12194 |
447.33 |
Jan 06 2014 |
12145 |
447.33 |
Dec 30 2013 |
12253 |
447.33 |
Dec 23 2013 |
12056 |
447.33 |
Dec 16 2013 |
10943 |
437.2 |
Dec 09 2013 |
12775 |
455.63 |
Dec 02 2013 |
14016 |
465.56 |
Nov 25 2013 |
14236 |
465.56 |
Nov 18 2013 |
14318 |
465.56 |
Nov 11 2013 |
14285 |
465.56 |
Nov 04 2013 |
14195 |
465.56 |
Oct 28 2013 |
14102 |
465.56 |
Oct 21 2013 |
14698 |
474.22 |
Oct 14 2013 |
14685 |
474.22 |
Oct 07 2013 |
14577 |
474.22 |
Sep 30 2013 |
14578 |
474.22 |
Sep 23 2013 |
14537 |
474.22 |
Sep 16 2013 |
12588 |
455.1 |
Sep 09 2013 |
12616 |
455.1 |
Sep 02 2013 |
12694 |
455.1 |
Aug 26 2013 |
12659 |
455.1 |
Aug 19 2013 |
12677 |
455.1 |
Aug 12 2013 |
12677 |
455.1 |
Aug 05 2013 |
12679 |
455.1 |
Jul 29 2013 |
12680 |
455.1 |
Jul 22 2013 |
12718 |
455.1 |
Jul 15 2013 |
12718 |
455.1 |
Jul 08 2013 |
12718 |
455.1 |
Jul 01 2013 |
12718 |
455.1 |
Jun 24 2013 |
12719 |
455.1 |
Jun 17 2013 |
12719 |
455.1 |
Jun 10 2013 |
12719 |
455.1 |
Jun 03 2013 |
12719 |
455.1 |
May 27 2013 |
12719 |
455.1 |
May 20 2013 |
12719 |
455.1 |
May 13 2013 |
12719 |
455.1 |
May 06 2013 |
12719 |
455.1 |
Apr 29 2013 |
12719 |
455.1 |
Apr 22 2013 |
12689 |
455.1 |
Apr 15 2013 |
12696 |
455.1 |
Apr 08 2013 |
12696 |
455.1 |
Apr 01 2013 |
12697 |
455.1 |
Mar 25 2013 |
12690 |
455.1 |
Mar 18 2013 |
12690 |
455.1 |
Mar 11 2013 |
12690 |
455.1 |
Mar 04 2013 |
12690 |
455.1 |
Feb 25 2013 |
12690 |
455.1 |
Feb 18 2013 |
12698 |
455.1 |
Feb 11 2013 |
12707 |
455.1 |
Feb 04 2013 |
12671 |
455.1 |
Jan 28 2013 |
12714 |
455.1 |
Jan 21 2013 |
12180 |
449.2 |
Jan 14 2013 |
11507 |
441 |
Jan 07 2013 |
11467 |
441 |
Dec 31 2012 |
11463 |
441 |
Dec 24 2012 |
11466 |
441 |
Dec 17 2012 |
11988 |
446.51 |
Dec 10 2012 |
11851 |
446.51 |
Dec 03 2012 |
11284 |
438.83 |
Nov 26 2012 |
10561 |
431.96 |
Nov 19 2012 |
10663 |
431.96 |
Nov 12 2012 |
10734 |
431.96 |
Nov 05 2012 |
10727 |
431.96 |
Oct 29 2012 |
10828 |
431.96 |
Oct 22 2012 |
10855 |
431.96 |
Oct 15 2012 |
12296 |
448.67 |
Oct 02 2012 |
12037 |
448.67 |
Sep 26 2012 |
12032 |
448.67 |
Sep 20 2012 |
11908 |
448.67 |
Sep 13 2012 |
11769 |
448.67 |
Jan 19 2012 |
14394 |
487.84 |
Dec 29 2011 |
13944 |
483.98 |
Dec 13 2011 |
13792 |
484.06 |
Dec 09 2011 |
14168 |
488.17 |
Dec 01 2011 |
14951 |
498.14 |
Nov 25 2011 |
15134 |
498.24 |
Nov 17 2011 |
15094 |
498.38 |
Nov 10 2011 |
15645 |
502.16 |
Nov 04 2011 |
16811 |
516.64 |
Oct 28 2011 |
16711 |
516.71 |
Oct 21 2011 |
16870 |
516.77 |
Oct 14 2011 |
16710 |
516.84 |
Oct 07 2011 |
16398 |
516.9 |
Sep 30 2011 |
16245 |
516.96 |
Sep 27 2011 |
15847 |
516.98 |
Sep 23 2011 |
15750 |
517.01 |
Sep 16 2011 |
15229 |
517.06 |
Sep 09 2011 |
14845 |
517.11 |
Jan 13 2011 |
16702 |
548.29 |
Dec 28 2010 |
16918 |
548.29 |