| Oct 06 2017 |
6213 |
360.15 |
| Sep 29 2017 |
6200 |
360.15 |
| Sep 22 2017 |
6161 |
360.15 |
| Sep 15 2017 |
6186 |
360.15 |
| Sep 08 2017 |
6142 |
360.15 |
| Sep 01 2017 |
6152 |
360.15 |
| Aug 25 2017 |
6168 |
360.15 |
| Aug 18 2017 |
6176 |
360.15 |
| Aug 11 2017 |
6159 |
360.15 |
| Aug 04 2017 |
6172 |
360.15 |
| Jul 28 2017 |
6169 |
360.15 |
| Jul 21 2017 |
6181 |
360.15 |
| Jul 14 2017 |
6186 |
360.15 |
| Jul 07 2017 |
6183 |
360.15 |
| Jun 30 2017 |
6188 |
360.15 |
| Jun 23 2017 |
6188 |
360.15 |
| Jun 16 2017 |
6181 |
360.15 |
| Jun 09 2017 |
6165 |
360.15 |
| Jun 02 2017 |
6160 |
360.15 |
| May 26 2017 |
6069 |
360.15 |
| May 19 2017 |
6087 |
360.15 |
| May 12 2017 |
6060 |
360.15 |
| May 05 2017 |
6052 |
360.15 |
| Apr 28 2017 |
6043 |
360.15 |
| Apr 21 2017 |
6030 |
360.15 |
| Apr 14 2017 |
6035 |
360.15 |
| Apr 07 2017 |
6035 |
360.15 |
| Mar 31 2017 |
6035 |
360.15 |
| Mar 24 2017 |
6035 |
360.15 |
| Mar 17 2017 |
6028 |
360.15 |
| Mar 10 2017 |
6036 |
360.15 |
| Mar 03 2017 |
6036 |
360.15 |
| Feb 24 2017 |
6035 |
360.15 |
| Feb 17 2017 |
6043 |
360.15 |
| Feb 10 2017 |
6055 |
360.15 |
| Feb 03 2017 |
6052 |
360.15 |
| Jan 27 2017 |
6065 |
360.15 |
| Jan 20 2017 |
6083 |
360.15 |
| Jan 13 2017 |
6085 |
360.15 |
| Jan 06 2017 |
6214 |
360.15 |
| Dec 30 2016 |
10128 |
407.8 |
| Dec 23 2016 |
10129 |
407.8 |
| Dec 16 2016 |
10174 |
407.8 |
| Dec 09 2016 |
9892 |
404.73 |
| Dec 02 2016 |
10062 |
404.73 |
| Nov 25 2016 |
10014 |
404.73 |
| Nov 18 2016 |
10094 |
404.73 |
| Nov 11 2016 |
10193 |
404.73 |
| Nov 04 2016 |
9250 |
395.05 |
| Oct 28 2016 |
9149 |
395.05 |
| Oct 21 2016 |
9229 |
395.05 |
| Oct 14 2016 |
9091 |
395.05 |
| Oct 07 2016 |
10461 |
409.78 |
| Sep 30 2016 |
10444 |
409.78 |
| Sep 23 2016 |
10248 |
409.78 |
| Sep 16 2016 |
10012 |
409.78 |
| Sep 09 2016 |
9975 |
409.78 |
| Sep 02 2016 |
9931 |
409.78 |
| Aug 26 2016 |
9953 |
409.78 |
| Aug 19 2016 |
9713 |
409.78 |
| Aug 12 2016 |
9704 |
409.78 |
| Aug 05 2016 |
9719 |
409.78 |
| Jul 29 2016 |
9720 |
409.78 |
| Jul 22 2016 |
9704 |
409.78 |
| Jun 28 2016 |
9705 |
409.78 |
| Jun 21 2016 |
9742 |
409.78 |
| Jun 14 2016 |
9742 |
409.78 |
| Jun 07 2016 |
9742 |
409.78 |
| May 31 2016 |
9743 |
409.78 |
| May 24 2016 |
9743 |
409.78 |
| May 17 2016 |
9733 |
409.78 |
| May 10 2016 |
9733 |
409.78 |
| May 03 2016 |
9733 |
409.78 |
| Apr 26 2016 |
9733 |
409.78 |
| Apr 19 2016 |
9725 |
409.78 |
| Apr 12 2016 |
9745 |
409.78 |
| Apr 05 2016 |
9745 |
409.78 |
| Mar 29 2016 |
9745 |
409.78 |
| Mar 22 2016 |
9739 |
409.78 |
| Mar 15 2016 |
9736 |
409.78 |
| Mar 08 2016 |
9745 |
409.78 |
| Mar 01 2016 |
9741 |
409.78 |
| Feb 23 2016 |
9737 |
409.78 |
| Feb 16 2016 |
9699 |
409.78 |
| Feb 09 2016 |
9699 |
409.78 |
| Feb 02 2016 |
9643 |
409.78 |
| Jan 26 2016 |
9664 |
409.78 |
| Jan 19 2016 |
9673 |
409.78 |
| Jan 12 2016 |
9366 |
410.21 |
| Jan 05 2016 |
11631 |
430.25 |
| Dec 29 2015 |
11640 |
430.25 |
| Dec 22 2015 |
11518 |
430.25 |
| Dec 15 2015 |
12529 |
440.48 |
| Dec 08 2015 |
12824 |
441.37 |
| Dec 01 2015 |
12794 |
441.37 |
| Nov 24 2015 |
11905 |
433.81 |
| Nov 17 2015 |
10276 |
420.71 |
| Nov 10 2015 |
10228 |
420.71 |
| Nov 03 2015 |
11046 |
428.3 |
| Oct 27 2015 |
10813 |
426.3 |
| Oct 20 2015 |
10712 |
426.3 |
| Oct 13 2015 |
10304 |
426.3 |
| Oct 06 2015 |
10322 |
426.3 |
| Sep 29 2015 |
10377 |
426.3 |
| Sep 22 2015 |
12200 |
426.3 |
| Sep 15 2015 |
24153 |
426.3 |
| Sep 14 2015 |
10097 |
426.3 |
| Sep 07 2015 |
10116 |
426.3 |
| Aug 31 2015 |
10090 |
426.3 |
| Aug 24 2015 |
10038 |
426.3 |
| Aug 17 2015 |
10054 |
426.3 |
| Aug 10 2015 |
10061 |
426.3 |
| Aug 03 2015 |
10061 |
426.3 |
| Jul 27 2015 |
10061 |
426.3 |
| Jul 20 2015 |
10061 |
426.3 |
| Jul 13 2015 |
10061 |
426.3 |
| Jul 06 2015 |
10061 |
426.3 |
| Jun 29 2015 |
10061 |
426.3 |
| Jun 22 2015 |
10061 |
426.3 |
| Jun 15 2015 |
10061 |
426.3 |
| Jun 08 2015 |
10143 |
426.3 |
| Jun 01 2015 |
10143 |
426.3 |
| May 25 2015 |
10143 |
426.3 |
| May 18 2015 |
10143 |
426.3 |
| May 11 2015 |
10143 |
426.3 |
| May 04 2015 |
10143 |
426.3 |
| Apr 27 2015 |
10136 |
426.3 |
| Apr 20 2015 |
10127 |
426.3 |
| Apr 13 2015 |
10127 |
426.3 |
| Apr 06 2015 |
10144 |
426.3 |
| Mar 30 2015 |
10144 |
426.3 |
| Mar 23 2015 |
10154 |
426.3 |
| Mar 16 2015 |
10147 |
426.3 |
| Mar 09 2015 |
10147 |
426.3 |
| Mar 02 2015 |
11499 |
440.68 |
| Feb 23 2015 |
11412 |
440.68 |
| Feb 16 2015 |
11401 |
440.68 |
| Feb 09 2015 |
11411 |
440.68 |
| Feb 02 2015 |
11417 |
440.68 |
| Jan 26 2015 |
11407 |
440.68 |
| Jan 19 2015 |
11517 |
442.09 |
| Jan 12 2015 |
10981 |
437.62 |
| Jan 05 2015 |
11246 |
437.62 |
| Dec 29 2014 |
11230 |
437.62 |
| Dec 22 2014 |
11274 |
437.62 |
| Dec 15 2014 |
11085 |
437.62 |
| Dec 08 2014 |
11157 |
437.62 |
| Dec 01 2014 |
11580 |
441.72 |
| Nov 24 2014 |
12830 |
454.39 |
| Nov 17 2014 |
12961 |
454.39 |
| Nov 10 2014 |
14305 |
466.9 |
| Nov 03 2014 |
14977 |
473.88 |
| Oct 27 2014 |
14994 |
473.88 |
| Oct 20 2014 |
15536 |
477.61 |
| Oct 13 2014 |
15304 |
476.41 |
| Oct 06 2014 |
15081 |
476.41 |
| Sep 29 2014 |
15264 |
476.41 |
| Sep 22 2014 |
15377 |
476.41 |
| Sep 15 2014 |
15264 |
476.41 |
| Sep 08 2014 |
15244 |
476.41 |
| Sep 01 2014 |
15304 |
476.41 |
| Aug 25 2014 |
15316 |
476.41 |
| Aug 18 2014 |
15320 |
476.41 |
| Aug 11 2014 |
15320 |
476.41 |
| Aug 04 2014 |
15320 |
476.41 |
| Jul 28 2014 |
15320 |
476.41 |
| Jul 21 2014 |
15339 |
476.41 |
| Jul 14 2014 |
15339 |
476.41 |
| Jul 07 2014 |
15339 |
476.41 |
| Jun 30 2014 |
15339 |
476.41 |
| Jun 23 2014 |
15339 |
476.41 |
| Jun 16 2014 |
15339 |
476.41 |
| Jun 09 2014 |
15339 |
476.41 |
| Jun 02 2014 |
15339 |
476.41 |
| May 26 2014 |
15339 |
476.41 |
| May 19 2014 |
15339 |
476.41 |
| May 12 2014 |
15340 |
476.41 |
| May 05 2014 |
15340 |
476.41 |
| Apr 28 2014 |
15341 |
476.41 |
| Apr 21 2014 |
15341 |
476.41 |
| Apr 14 2014 |
15363 |
476.41 |
| Apr 07 2014 |
15363 |
476.41 |
| Mar 31 2014 |
15364 |
476.41 |
| Mar 24 2014 |
15364 |
476.41 |
| Mar 17 2014 |
15364 |
476.41 |
| Mar 10 2014 |
15364 |
476.41 |
| Mar 03 2014 |
15364 |
476.41 |
| Feb 24 2014 |
15358 |
476.41 |
| Feb 17 2014 |
15373 |
476.41 |
| Feb 10 2014 |
15372 |
476.41 |
| Feb 03 2014 |
15359 |
476.41 |
| Jan 27 2014 |
15425 |
476.41 |
| Jan 20 2014 |
16334 |
486.05 |
| Jan 13 2014 |
16147 |
486.05 |
| Jan 06 2014 |
16112 |
486.05 |
| Dec 30 2013 |
16253 |
486.05 |
| Dec 23 2013 |
16038 |
486.05 |
| Dec 16 2013 |
16430 |
491.65 |
| Dec 09 2013 |
16434 |
491.65 |
| Dec 02 2013 |
16657 |
491.65 |
| Nov 25 2013 |
16919 |
491.65 |
| Nov 18 2013 |
17063 |
491.65 |
| Nov 11 2013 |
17033 |
491.65 |
| Nov 04 2013 |
16899 |
491.65 |
| Oct 28 2013 |
17913 |
503.14 |
| Oct 21 2013 |
18628 |
514.63 |
| Oct 14 2013 |
18636 |
514.63 |
| Oct 07 2013 |
18484 |
514.63 |
| Sep 30 2013 |
18410 |
514.63 |
| Sep 23 2013 |
18365 |
514.63 |
| Sep 16 2013 |
18244 |
514.63 |
| Sep 09 2013 |
18177 |
514.63 |
| Sep 02 2013 |
18298 |
514.63 |
| Aug 26 2013 |
18265 |
514.63 |
| Aug 19 2013 |
18285 |
514.63 |
| Aug 12 2013 |
18285 |
514.63 |
| Aug 05 2013 |
18287 |
514.63 |
| Jul 29 2013 |
18288 |
514.63 |
| Jul 22 2013 |
18333 |
514.63 |
| Jul 15 2013 |
18333 |
514.63 |
| Jul 08 2013 |
18333 |
514.63 |
| Jul 01 2013 |
18333 |
514.63 |
| Jun 24 2013 |
18334 |
514.63 |
| Jun 17 2013 |
18334 |
514.63 |
| Jun 10 2013 |
18334 |
514.63 |
| Jun 03 2013 |
18334 |
514.63 |
| May 27 2013 |
18334 |
514.63 |
| May 20 2013 |
18334 |
514.63 |
| May 13 2013 |
18334 |
514.63 |
| May 06 2013 |
18334 |
514.63 |
| Apr 29 2013 |
18334 |
514.63 |
| Apr 22 2013 |
18298 |
514.63 |
| Apr 15 2013 |
18305 |
514.63 |
| Apr 08 2013 |
18305 |
514.63 |
| Apr 01 2013 |
18305 |
514.63 |
| Mar 25 2013 |
18297 |
514.63 |
| Mar 18 2013 |
18297 |
514.63 |
| Mar 11 2013 |
18297 |
514.63 |
| Mar 04 2013 |
18297 |
514.63 |
| Feb 25 2013 |
18297 |
514.63 |
| Feb 18 2013 |
18300 |
514.63 |
| Feb 11 2013 |
18309 |
514.63 |
| Feb 04 2013 |
18273 |
514.63 |
| Jan 28 2013 |
18309 |
514.63 |
| Jan 21 2013 |
18321 |
514.63 |
| Jan 14 2013 |
18423 |
514.63 |
| Jan 07 2013 |
18380 |
514.63 |
| Dec 31 2012 |
18380 |
514.63 |
| Dec 24 2012 |
18370 |
514.63 |
| Dec 17 2012 |
18367 |
514.63 |
| Dec 10 2012 |
18206 |
514.63 |
| Dec 03 2012 |
18410 |
514.63 |
| Nov 26 2012 |
18297 |
514.63 |
| Nov 19 2012 |
16888 |
497.7 |
| Nov 12 2012 |
17355 |
501.64 |
| Nov 05 2012 |
16935 |
497.17 |
| Oct 29 2012 |
17093 |
497.17 |
| Oct 22 2012 |
17032 |
497.17 |
| Oct 15 2012 |
16837 |
497.17 |
| Oct 02 2012 |
16298 |
497.17 |
| Sep 26 2012 |
16271 |
497.17 |
| Sep 20 2012 |
16132 |
497.17 |
| Sep 13 2012 |
15901 |
497.17 |
| Jan 19 2012 |
14061 |
484.16 |
| Dec 29 2011 |
12842 |
471.36 |
| Dec 13 2011 |
12646 |
470.83 |
| Dec 09 2011 |
12656 |
470.71 |
| Dec 01 2011 |
12636 |
470.46 |
| Nov 25 2011 |
9865 |
435.81 |
| Nov 17 2011 |
13275 |
476.97 |
| Nov 10 2011 |
13529 |
477.38 |
| Nov 04 2011 |
15115 |
495.77 |
| Oct 28 2011 |
15044 |
496.29 |
| Oct 21 2011 |
15236 |
496.78 |
| Oct 14 2011 |
15116 |
497.24 |
| Oct 07 2011 |
14805 |
497.68 |
| Sep 30 2011 |
14672 |
498.09 |
| Sep 27 2011 |
14327 |
498.26 |
| Sep 23 2011 |
14239 |
498.48 |
| Sep 16 2011 |
13867 |
498.85 |
| Sep 09 2011 |
13558 |
499.21 |
| Jan 13 2011 |
22468 |
651.24 |
| Dec 28 2010 |
22661 |
651.24 |
