| Oct 21 2021 |
6759 |
468.37 |
| Oct 14 2021 |
6850 |
468.37 |
| Oct 07 2021 |
3890 |
407.95 |
| Sep 30 2021 |
3858 |
407.95 |
| Sep 23 2021 |
3695 |
407.95 |
| Sep 16 2021 |
3662 |
407.95 |
| Sep 09 2021 |
3621 |
407.95 |
| Sep 02 2021 |
3630 |
407.95 |
| Aug 26 2021 |
3603 |
407.95 |
| Aug 19 2021 |
3603 |
407.95 |
| Aug 12 2021 |
3601 |
407.95 |
| Aug 05 2021 |
3663 |
407.95 |
| Jul 29 2021 |
3684 |
407.95 |
| Jun 03 2021 |
3753 |
407.95 |
| Oct 23 2020 |
11385 |
468.37 |
| Oct 16 2020 |
12003 |
468.37 |
| Oct 09 2020 |
8273 |
407.95 |
| Oct 02 2020 |
8565 |
407.95 |
| Sep 25 2020 |
8725 |
407.95 |
| Sep 18 2020 |
8962 |
407.95 |
| Sep 11 2020 |
9088 |
407.95 |
| Sep 04 2020 |
9229 |
407.95 |
| Aug 28 2020 |
9296 |
407.95 |
| Aug 21 2020 |
9331 |
407.95 |
| Aug 14 2020 |
9341 |
407.95 |
| Aug 07 2020 |
9430 |
407.95 |
| Jul 31 2020 |
9465 |
407.95 |
| Jul 24 2020 |
9465 |
407.95 |
| Jul 17 2020 |
9479 |
407.95 |
| Jul 10 2020 |
9506 |
407.95 |
| Jul 03 2020 |
9540 |
407.95 |
| Jun 26 2020 |
9540 |
407.95 |
| Jun 19 2020 |
9540 |
407.95 |
| Jun 12 2020 |
9544 |
407.95 |
| Jun 05 2020 |
9560 |
407.95 |
| May 29 2020 |
9577 |
407.95 |
| May 22 2020 |
9608 |
407.95 |
| May 15 2020 |
9608 |
407.95 |
| May 08 2020 |
9612 |
407.95 |
| May 01 2020 |
9615 |
407.95 |
| Apr 24 2020 |
9644 |
407.95 |
| Apr 17 2020 |
9644 |
407.95 |
| Apr 10 2020 |
9644 |
407.95 |
| Apr 03 2020 |
9644 |
407.95 |
| Mar 27 2020 |
9644 |
407.95 |
| Mar 20 2020 |
9653 |
407.95 |
| Mar 13 2020 |
9653 |
407.95 |
| Mar 06 2020 |
9653 |
407.95 |
| Feb 28 2020 |
9646 |
407.95 |
| Feb 21 2020 |
9681 |
407.95 |
| Feb 14 2020 |
9686 |
407.95 |
| Feb 07 2020 |
9696 |
407.95 |
| Jan 31 2020 |
9719 |
407.95 |
| Jan 24 2020 |
9404 |
407.95 |
| Jan 17 2020 |
9431 |
407.95 |
| Jan 10 2020 |
9954 |
407.95 |
| Jan 03 2020 |
9878 |
407.95 |
| Dec 27 2019 |
9878 |
407.95 |
| Dec 20 2019 |
9894 |
407.95 |
| Dec 13 2019 |
9930 |
407.95 |
| Dec 06 2019 |
7935 |
384.97 |
| Nov 29 2019 |
7471 |
376.49 |
| Nov 22 2019 |
7494 |
376.49 |
| Nov 15 2019 |
6936 |
368.43 |
| Nov 08 2019 |
5065 |
338.28 |
| Nov 01 2019 |
5000 |
337.1 |
| Oct 25 2019 |
4895 |
336.47 |
| Oct 18 2019 |
4446 |
328.45 |
| Oct 11 2019 |
3913 |
317.17 |
| Oct 04 2019 |
3976 |
317.17 |
| Sep 27 2019 |
3979 |
317.17 |
| Sep 20 2019 |
3917 |
317.17 |
| Sep 13 2019 |
3939 |
317.17 |
| Sep 06 2019 |
3811 |
317.17 |
| Aug 30 2019 |
3842 |
317.17 |
| Aug 23 2019 |
3857 |
317.17 |
| Aug 16 2019 |
3833 |
317.17 |
| Aug 09 2019 |
3833 |
317.17 |
| Aug 02 2019 |
3833 |
317.17 |
| Jul 26 2019 |
3835 |
317.17 |
| Jul 19 2019 |
3837 |
317.17 |
| Jul 12 2019 |
3852 |
317.17 |
| Jul 05 2019 |
3856 |
317.17 |
| Jun 28 2019 |
3851 |
317.17 |
| Jun 21 2019 |
3853 |
317.17 |
| Jun 14 2019 |
3845 |
317.17 |
| Jun 07 2019 |
3847 |
317.17 |
| May 31 2019 |
3852 |
317.17 |
| May 24 2019 |
3852 |
317.17 |
| May 17 2019 |
3862 |
317.17 |
| May 10 2019 |
3859 |
317.17 |
| May 03 2019 |
3868 |
317.17 |
| Apr 26 2019 |
3869 |
317.17 |
| Apr 19 2019 |
3876 |
317.17 |
| Apr 12 2019 |
3876 |
317.17 |
| Apr 05 2019 |
3876 |
317.17 |
| Mar 29 2019 |
3876 |
317.17 |
| Mar 22 2019 |
3875 |
317.17 |
| Mar 15 2019 |
3882 |
317.17 |
| Mar 08 2019 |
3876 |
317.17 |
| Mar 01 2019 |
3878 |
317.17 |
| Feb 22 2019 |
3878 |
317.17 |
| Feb 15 2019 |
3887 |
317.17 |
| Feb 08 2019 |
3877 |
317.17 |
| Feb 01 2019 |
3891 |
317.17 |
| Jan 25 2019 |
3889 |
317.17 |
| Jan 18 2019 |
3666 |
317.17 |
| Jan 11 2019 |
3944 |
317.17 |
| Jan 04 2019 |
3601 |
308.58 |
| Dec 28 2018 |
3612 |
308.58 |
| Dec 21 2018 |
3588 |
308.58 |
| Dec 14 2018 |
3559 |
308.58 |
| Dec 07 2018 |
3544 |
307.05 |
| Nov 30 2018 |
3562 |
307.05 |
| Nov 23 2018 |
3584 |
307.05 |
| Nov 16 2018 |
3591 |
306.32 |
| Nov 09 2018 |
3583 |
307.72 |
| Nov 02 2018 |
3606 |
307.72 |
| Oct 26 2018 |
3479 |
307.72 |
| Oct 19 2018 |
3687 |
312.14 |
| Oct 12 2018 |
3943 |
317.23 |
| Oct 05 2018 |
3835 |
317.23 |
| Sep 28 2018 |
3854 |
317.23 |
| Sep 21 2018 |
3881 |
317.23 |
| Sep 14 2018 |
3839 |
317.23 |
| Sep 07 2018 |
3847 |
317.23 |
| Aug 31 2018 |
3828 |
317.23 |
| Aug 24 2018 |
3822 |
317.23 |
| Aug 17 2018 |
3827 |
317.23 |
| Aug 10 2018 |
3831 |
317.23 |
| Aug 03 2018 |
3838 |
317.23 |
| Jul 27 2018 |
3844 |
317.23 |
| Jul 20 2018 |
3845 |
317.23 |
| Jul 13 2018 |
3845 |
317.23 |
| Jul 06 2018 |
3842 |
317.23 |
| Jun 29 2018 |
3874 |
317.23 |
| Jun 22 2018 |
3874 |
317.23 |
| Jun 15 2018 |
3880 |
317.23 |
| Jun 08 2018 |
3887 |
317.23 |
| Jun 01 2018 |
3885 |
317.23 |
| May 25 2018 |
3902 |
317.23 |
| May 18 2018 |
3902 |
317.23 |
| May 11 2018 |
3912 |
317.23 |
| May 04 2018 |
3950 |
317.23 |
| Apr 27 2018 |
3948 |
317.23 |
| Apr 20 2018 |
3965 |
317.23 |
| Apr 13 2018 |
3964 |
317.23 |
| Apr 06 2018 |
3964 |
317.23 |
| Mar 30 2018 |
3964 |
317.23 |
| Mar 23 2018 |
3964 |
317.23 |
| Mar 16 2018 |
3958 |
317.23 |
| Mar 09 2018 |
3958 |
317.23 |
| Mar 02 2018 |
3958 |
317.23 |
| Feb 23 2018 |
3956 |
317.23 |
| Feb 16 2018 |
3959 |
317.23 |
| Feb 09 2018 |
3959 |
317.23 |
| Feb 02 2018 |
3972 |
317.23 |
| Jan 26 2018 |
3989 |
317.23 |
| Jan 19 2018 |
3988 |
317.23 |
| Jan 12 2018 |
3774 |
317.23 |
| Jan 05 2018 |
4011 |
318.98 |
| Dec 29 2017 |
4017 |
318.98 |
| Dec 22 2017 |
4014 |
318.98 |
| Dec 15 2017 |
3805 |
314.83 |
| Dec 08 2017 |
3800 |
312.71 |
| Dec 01 2017 |
3484 |
304.63 |
| Nov 24 2017 |
3514 |
304.63 |
| Nov 17 2017 |
3368 |
302.34 |
| Nov 10 2017 |
3398 |
301.73 |
| Nov 03 2017 |
3381 |
301.73 |
| Oct 27 2017 |
3277 |
301.73 |
| Oct 20 2017 |
3301 |
301.73 |
| Oct 13 2017 |
3241 |
301.73 |
| Oct 06 2017 |
3189 |
301.73 |
| Sep 29 2017 |
3195 |
301.73 |
| Sep 22 2017 |
3203 |
301.73 |
| Sep 15 2017 |
3241 |
301.73 |
| Sep 08 2017 |
3216 |
301.73 |
| Sep 01 2017 |
3233 |
301.73 |
| Aug 25 2017 |
3246 |
301.73 |
| Aug 18 2017 |
3248 |
301.73 |
| Aug 11 2017 |
3245 |
301.73 |
| Aug 04 2017 |
3252 |
301.73 |
| Jul 28 2017 |
3252 |
301.73 |
| Jul 21 2017 |
3257 |
301.73 |
| Jul 14 2017 |
3269 |
301.73 |
| Jul 07 2017 |
3268 |
301.73 |
| Jun 30 2017 |
3274 |
301.73 |
| Jun 23 2017 |
3274 |
301.73 |
| Jun 16 2017 |
3289 |
301.73 |
| Jun 09 2017 |
3288 |
301.73 |
| Jun 02 2017 |
3286 |
301.73 |
| May 26 2017 |
3217 |
301.73 |
| May 19 2017 |
3230 |
301.73 |
| May 12 2017 |
3205 |
301.73 |
| May 05 2017 |
3205 |
301.73 |
| Apr 28 2017 |
3201 |
301.73 |
| Apr 21 2017 |
3195 |
301.73 |
| Apr 14 2017 |
3197 |
301.73 |
| Apr 07 2017 |
3196 |
301.73 |
| Mar 31 2017 |
3196 |
301.73 |
| Mar 24 2017 |
3196 |
301.73 |
| Mar 17 2017 |
3191 |
301.73 |
| Mar 10 2017 |
3199 |
301.73 |
| Mar 03 2017 |
3199 |
301.73 |
| Feb 24 2017 |
3203 |
301.73 |
| Feb 17 2017 |
3211 |
301.73 |
| Feb 10 2017 |
3221 |
301.73 |
| Feb 03 2017 |
3209 |
301.73 |
| Jan 27 2017 |
3213 |
301.73 |
| Jan 20 2017 |
3231 |
301.73 |
| Jan 13 2017 |
3346 |
304.6 |
| Jan 06 2017 |
3418 |
304.6 |
| Dec 30 2016 |
3442 |
304.6 |
| Dec 23 2016 |
3441 |
304.6 |
| Dec 16 2016 |
3493 |
306.21 |
| Dec 09 2016 |
3751 |
312.46 |
| Dec 02 2016 |
3925 |
316.19 |
| Nov 25 2016 |
3916 |
316.19 |
| Nov 18 2016 |
3872 |
316.19 |
| Nov 11 2016 |
4139 |
321.45 |
| Nov 04 2016 |
4228 |
323.66 |
| Oct 28 2016 |
4193 |
323.78 |
| Oct 21 2016 |
4285 |
324.82 |
| Oct 14 2016 |
3908 |
318.5 |
| Oct 07 2016 |
3963 |
318.5 |
| Sep 30 2016 |
3881 |
318.5 |
| Sep 23 2016 |
3786 |
317.64 |
| Sep 16 2016 |
3709 |
317.64 |
| Sep 09 2016 |
3745 |
317.64 |
| Sep 02 2016 |
3714 |
317.64 |
| Aug 26 2016 |
3719 |
317.64 |
| Aug 19 2016 |
3587 |
317.64 |
| Aug 12 2016 |
3582 |
317.64 |
| Aug 05 2016 |
3595 |
317.64 |
| Jul 29 2016 |
3595 |
317.64 |
| Jul 22 2016 |
3587 |
317.64 |
| Jun 28 2016 |
3588 |
317.64 |
| Jun 21 2016 |
3598 |
317.64 |
| Jun 14 2016 |
3598 |
317.64 |
| Jun 07 2016 |
3598 |
317.64 |
| May 31 2016 |
3598 |
317.64 |
| May 24 2016 |
3598 |
317.64 |
| May 17 2016 |
3595 |
317.64 |
| May 10 2016 |
3595 |
317.64 |
| May 03 2016 |
3595 |
317.64 |
| Apr 26 2016 |
3595 |
317.64 |
| Apr 19 2016 |
3596 |
317.64 |
| Apr 12 2016 |
3605 |
317.64 |
| Apr 05 2016 |
3605 |
317.64 |
| Mar 29 2016 |
3605 |
317.64 |
| Mar 22 2016 |
3604 |
317.64 |
| Mar 15 2016 |
3602 |
317.64 |
| Mar 08 2016 |
3605 |
317.64 |
| Mar 01 2016 |
3603 |
317.64 |
| Feb 23 2016 |
3598 |
317.64 |
| Feb 16 2016 |
3582 |
317.64 |
| Feb 09 2016 |
3582 |
317.64 |
| Feb 02 2016 |
3550 |
317.64 |
| Jan 26 2016 |
3560 |
317.64 |
| Jan 19 2016 |
3566 |
317.64 |
| Jan 12 2016 |
3334 |
317.64 |
| Jan 05 2016 |
3472 |
317.64 |
| Dec 29 2015 |
3655 |
322.15 |
| Dec 22 2015 |
3598 |
322.15 |
| Dec 15 2015 |
3478 |
320.42 |
| Dec 08 2015 |
3541 |
320.42 |
| Dec 01 2015 |
3688 |
325.26 |
| Nov 24 2015 |
3653 |
324.99 |
| Nov 17 2015 |
3112 |
315.25 |
| Nov 10 2015 |
3070 |
315.25 |
| Nov 03 2015 |
3089 |
315.25 |
| Oct 27 2015 |
2804 |
306.69 |
| Oct 20 2015 |
2763 |
306.69 |
| Oct 13 2015 |
2595 |
306.26 |
| Oct 06 2015 |
2664 |
306.26 |
| Sep 29 2015 |
2702 |
306.26 |
| Sep 22 2015 |
26451 |
306.26 |
| Sep 15 2015 |
31069 |
306.26 |
| Sep 14 2015 |
2662 |
306.26 |
| Sep 07 2015 |
2673 |
306.26 |
| Aug 31 2015 |
2643 |
306.26 |
| Aug 24 2015 |
2623 |
306.26 |
| Aug 17 2015 |
2625 |
306.26 |
| Aug 10 2015 |
2628 |
306.26 |
| Aug 03 2015 |
2628 |
306.26 |
| Jul 27 2015 |
2628 |
306.26 |
| Jul 20 2015 |
2628 |
306.26 |
| Jul 13 2015 |
2628 |
306.26 |
| Jul 06 2015 |
2628 |
306.26 |
| Jun 29 2015 |
2628 |
306.26 |
| Jun 22 2015 |
2628 |
306.26 |
| Jun 15 2015 |
2628 |
306.26 |
| Jun 08 2015 |
2659 |
306.26 |
| Jun 01 2015 |
2659 |
306.26 |
| May 25 2015 |
2659 |
306.26 |
| May 18 2015 |
2659 |
306.26 |
| May 11 2015 |
2659 |
306.26 |
| May 04 2015 |
2659 |
306.26 |
| Apr 27 2015 |
2659 |
306.26 |
| Apr 20 2015 |
2657 |
306.26 |
| Apr 13 2015 |
2657 |
306.26 |
| Apr 06 2015 |
2662 |
306.26 |
| Mar 30 2015 |
2662 |
306.26 |
| Mar 23 2015 |
2668 |
306.26 |
| Mar 16 2015 |
2665 |
306.26 |
| Mar 09 2015 |
2665 |
306.26 |
| Mar 02 2015 |
2633 |
305.35 |
| Feb 23 2015 |
2602 |
305.35 |
| Feb 16 2015 |
2603 |
305.35 |
| Feb 09 2015 |
2609 |
305.35 |
| Feb 02 2015 |
2612 |
305.35 |
| Jan 26 2015 |
2610 |
305.35 |
| Jan 19 2015 |
2349 |
297.7 |
| Jan 12 2015 |
2293 |
297.7 |
| Jan 05 2015 |
2416 |
299.07 |
| Dec 29 2014 |
2385 |
299.07 |
| Dec 22 2014 |
2401 |
299.07 |
| Dec 15 2014 |
2584 |
306.1 |
| Dec 08 2014 |
2585 |
306.1 |
| Dec 01 2014 |
2552 |
304.07 |
| Nov 24 2014 |
2700 |
306.48 |
| Nov 17 2014 |
2686 |
306.48 |
| Nov 10 2014 |
2697 |
306.48 |
| Nov 03 2014 |
2950 |
314.52 |
| Oct 27 2014 |
3258 |
322.48 |
| Oct 20 2014 |
3312 |
322.48 |
| Oct 13 2014 |
3270 |
322.48 |
| Oct 06 2014 |
3283 |
322.48 |
| Sep 29 2014 |
3305 |
322.48 |
| Sep 22 2014 |
3308 |
322.48 |
| Sep 15 2014 |
3292 |
322.48 |
| Sep 08 2014 |
3331 |
322.48 |
| Sep 01 2014 |
3352 |
322.48 |
| Aug 25 2014 |
3358 |
322.48 |
| Aug 18 2014 |
3360 |
322.48 |
| Aug 11 2014 |
3360 |
322.48 |
| Aug 04 2014 |
3360 |
322.48 |
| Jul 28 2014 |
3360 |
322.48 |
| Jul 21 2014 |
3365 |
322.48 |
| Jul 14 2014 |
3365 |
322.48 |
| Jul 07 2014 |
3365 |
322.48 |
| Jun 30 2014 |
3365 |
322.48 |
| Jun 23 2014 |
3364 |
322.48 |
| Jun 16 2014 |
3364 |
322.48 |
| Jun 09 2014 |
3364 |
322.48 |
| Jun 02 2014 |
3364 |
322.48 |
| May 26 2014 |
3364 |
322.48 |
| May 19 2014 |
3364 |
322.48 |
| May 12 2014 |
3364 |
322.48 |
| May 05 2014 |
3364 |
322.48 |
| Apr 28 2014 |
3364 |
322.48 |
| Apr 21 2014 |
3364 |
322.48 |
| Apr 14 2014 |
3368 |
322.48 |
| Apr 07 2014 |
3368 |
322.48 |
| Mar 31 2014 |
3368 |
322.48 |
| Mar 24 2014 |
3368 |
322.48 |
| Mar 17 2014 |
3368 |
322.48 |
| Mar 10 2014 |
3368 |
322.48 |
| Mar 03 2014 |
3368 |
322.48 |
| Feb 24 2014 |
3368 |
322.48 |
| Feb 17 2014 |
3369 |
322.48 |
| Feb 10 2014 |
3367 |
322.48 |
| Feb 03 2014 |
3360 |
322.48 |
| Jan 27 2014 |
3396 |
322.48 |
| Jan 20 2014 |
3680 |
329.52 |
| Jan 13 2014 |
3593 |
329.52 |
| Jan 06 2014 |
3566 |
329.52 |
| Dec 30 2013 |
3612 |
329.52 |
| Dec 23 2013 |
3462 |
329.52 |
| Dec 16 2013 |
3899 |
339.41 |
| Dec 09 2013 |
4864 |
357.89 |
| Dec 02 2013 |
6434 |
379.88 |
| Nov 25 2013 |
6534 |
379.88 |
| Nov 18 2013 |
6588 |
379.88 |
| Nov 11 2013 |
6561 |
379.88 |
| Nov 04 2013 |
6514 |
379.88 |
| Oct 28 2013 |
6509 |
379.88 |
| Oct 21 2013 |
11344 |
440.98 |
| Oct 14 2013 |
11281 |
440.98 |
| Oct 07 2013 |
11253 |
440.98 |
| Sep 30 2013 |
11268 |
440.98 |
| Sep 23 2013 |
11294 |
440.98 |
| Sep 16 2013 |
11304 |
440.98 |
| Sep 09 2013 |
11304 |
440.98 |
| Sep 02 2013 |
11377 |
440.98 |
| Aug 26 2013 |
11347 |
440.98 |
| Aug 19 2013 |
11368 |
440.98 |
| Aug 12 2013 |
11368 |
440.98 |
| Aug 05 2013 |
11370 |
440.98 |
| Jul 29 2013 |
11371 |
440.98 |
| Jul 22 2013 |
11408 |
440.98 |
| Jul 15 2013 |
11408 |
440.98 |
| Jul 08 2013 |
11408 |
440.98 |
| Jul 01 2013 |
11408 |
440.98 |
| Jun 24 2013 |
11409 |
440.98 |
| Jun 17 2013 |
11409 |
440.98 |
| Jun 10 2013 |
11409 |
440.98 |
| Jun 03 2013 |
11409 |
440.98 |
| May 27 2013 |
11409 |
440.98 |
| May 20 2013 |
11409 |
440.98 |
| May 13 2013 |
11409 |
440.98 |
| May 06 2013 |
11409 |
440.98 |
| Apr 29 2013 |
11409 |
440.98 |
| Apr 22 2013 |
11378 |
440.98 |
| Apr 15 2013 |
11386 |
440.98 |
| Apr 08 2013 |
11386 |
440.98 |
| Apr 01 2013 |
11386 |
440.98 |
| Mar 25 2013 |
11379 |
440.98 |
| Mar 18 2013 |
11379 |
440.98 |
| Mar 11 2013 |
11379 |
440.98 |
| Mar 04 2013 |
11379 |
440.98 |
| Feb 25 2013 |
11379 |
440.98 |
| Feb 18 2013 |
11387 |
440.98 |
| Feb 11 2013 |
11396 |
440.98 |
| Feb 04 2013 |
11366 |
440.98 |
| Jan 28 2013 |
11415 |
440.98 |
| Nov 10 2011 |
19906 |
556.88 |
| Nov 04 2011 |
19931 |
556.88 |
| Oct 28 2011 |
19813 |
556.88 |
| Oct 21 2011 |
19933 |
556.88 |
| Oct 14 2011 |
19775 |
556.88 |
| Oct 07 2011 |
19415 |
556.88 |
| Sep 30 2011 |
19196 |
556.88 |
| Sep 27 2011 |
18715 |
556.88 |
| Sep 23 2011 |
18610 |
556.88 |
| Sep 16 2011 |
18004 |
556.88 |
| Sep 09 2011 |
17503 |
556.88 |
| Jan 13 2011 |
17239 |
556.88 |
| Dec 28 2010 |
17453 |
556.88 |
