| Apr 24 2024 |
6038 |
469.74 |
| Apr 18 2024 |
6038 |
469.74 |
| Apr 11 2024 |
6039 |
469.74 |
| Apr 04 2024 |
6039 |
469.74 |
| Mar 28 2024 |
6039 |
469.74 |
| Mar 21 2024 |
6039 |
469.74 |
| Mar 14 2024 |
6039 |
469.74 |
| Mar 07 2024 |
6039 |
469.74 |
| Feb 29 2024 |
6039 |
469.74 |
| Feb 22 2024 |
6041 |
469.74 |
| Feb 15 2024 |
6046 |
469.74 |
| Feb 08 2024 |
6055 |
469.74 |
| Feb 01 2024 |
6059 |
469.74 |
| Jan 25 2024 |
6060 |
469.74 |
| Jan 18 2024 |
6072 |
469.74 |
| Jan 11 2024 |
6038 |
469.74 |
| Jan 04 2024 |
6065 |
469.74 |
| Dec 28 2023 |
6073 |
469.74 |
| Dec 21 2023 |
6065 |
469.74 |
| Dec 14 2023 |
6082 |
469.74 |
| Dec 07 2023 |
5999 |
469.74 |
| Nov 30 2023 |
5845 |
461.39 |
| Nov 23 2023 |
5772 |
461.39 |
| Nov 16 2023 |
6128 |
469.93 |
| Nov 09 2023 |
6129 |
470.46 |
| Nov 02 2023 |
6122 |
470.46 |
| Oct 26 2023 |
6170 |
476.01 |
| Oct 19 2023 |
6199 |
476.01 |
| Oct 12 2023 |
6001 |
476.01 |
| Oct 05 2023 |
6075 |
476.01 |
| Sep 28 2023 |
6066 |
476.01 |
| Sep 21 2023 |
6051 |
476.01 |
| Sep 14 2023 |
6132 |
476.01 |
| Sep 07 2023 |
6157 |
476.01 |
| Aug 31 2023 |
6189 |
476.01 |
| Aug 24 2023 |
6177 |
476.01 |
| Aug 17 2023 |
6167 |
476.01 |
| Aug 10 2023 |
6167 |
476.01 |
| Aug 03 2023 |
6177 |
476.01 |
| Jul 27 2023 |
6168 |
476.01 |
| Jul 20 2023 |
6082 |
476.01 |
| Jul 13 2023 |
6082 |
476.01 |
| Jul 06 2023 |
6059 |
476.01 |
| Jun 29 2023 |
6064 |
476.01 |
| Jun 22 2023 |
6064 |
476.01 |
| Jun 15 2023 |
6064 |
476.01 |
| Jun 08 2023 |
6068 |
476.01 |
| Jun 01 2023 |
6060 |
476.01 |
| May 25 2023 |
6054 |
476.01 |
| May 18 2023 |
6054 |
476.01 |
| May 11 2023 |
6054 |
476.01 |
| May 04 2023 |
6053 |
476.01 |
| Apr 27 2023 |
6055 |
476.01 |
| Apr 20 2023 |
6055 |
476.01 |
| Apr 13 2023 |
6055 |
476.01 |
| Apr 06 2023 |
6065 |
476.01 |
| Mar 30 2023 |
6065 |
476.01 |
| Mar 23 2023 |
6065 |
476.01 |
| Mar 16 2023 |
6065 |
476.01 |
| Mar 09 2023 |
6065 |
476.01 |
| Mar 02 2023 |
6065 |
476.01 |
| Feb 23 2023 |
6064 |
476.01 |
| Feb 16 2023 |
6071 |
476.01 |
| Feb 09 2023 |
6091 |
476.01 |
| Feb 02 2023 |
6103 |
476.01 |
| Jan 26 2023 |
6105 |
476.01 |
| Jan 19 2023 |
6095 |
476.01 |
| Jan 12 2023 |
6039 |
476.01 |
| Jan 05 2023 |
6074 |
476.01 |
| Dec 29 2022 |
6070 |
476.01 |
| Dec 22 2022 |
9550 |
476.01 |
| Dec 15 2022 |
9520 |
476.01 |
| Dec 08 2022 |
9460 |
476.01 |
| Dec 01 2022 |
10017 |
494.15 |
| Nov 24 2022 |
10004 |
494.15 |
| Nov 17 2022 |
10865 |
528.18 |
| Nov 10 2022 |
11261 |
550.63 |
| Nov 03 2022 |
11160 |
560.39 |
| Oct 27 2022 |
9983 |
595.22 |
| Oct 20 2022 |
9979 |
595.22 |
| Dec 02 2021 |
6882 |
495.84 |
| Nov 25 2021 |
6986 |
495.84 |
| Nov 18 2021 |
7898 |
498.83 |
| Nov 11 2021 |
8021 |
504.66 |
| Nov 04 2021 |
7987 |
495.48 |
| Oct 28 2021 |
8258 |
493.4 |
| Oct 21 2021 |
8315 |
493.4 |
| Oct 14 2021 |
8454 |
493.4 |
| Oct 07 2021 |
8415 |
493.4 |
| Sep 30 2021 |
8601 |
493.4 |
| Sep 23 2021 |
8800 |
493.4 |
| Sep 16 2021 |
9026 |
493.4 |
| Sep 09 2021 |
9162 |
493.4 |
| Sep 02 2021 |
9338 |
493.4 |
| Aug 26 2021 |
9354 |
493.4 |
| Aug 19 2021 |
9373 |
493.4 |
| Aug 12 2021 |
9398 |
493.4 |
| Aug 05 2021 |
9415 |
493.4 |
| Jul 29 2021 |
9421 |
493.4 |
| Jun 03 2021 |
10175 |
493.4 |
| Dec 04 2020 |
7775 |
495.84 |
| Nov 27 2020 |
7827 |
495.84 |
| Nov 20 2020 |
9535 |
498.83 |
| Nov 13 2020 |
10838 |
504.66 |
| Nov 06 2020 |
11329 |
495.48 |
| Oct 30 2020 |
12116 |
493.4 |
| Oct 23 2020 |
12999 |
493.4 |
| Oct 16 2020 |
13735 |
493.4 |
| Oct 09 2020 |
14437 |
493.4 |
| Oct 02 2020 |
14969 |
493.4 |
| Sep 25 2020 |
15329 |
493.4 |
| Sep 18 2020 |
15772 |
493.4 |
| Sep 11 2020 |
16061 |
493.4 |
| Sep 04 2020 |
16356 |
493.4 |
| Aug 28 2020 |
16491 |
493.4 |
| Aug 21 2020 |
16544 |
493.4 |
| Aug 14 2020 |
16564 |
493.4 |
| Aug 07 2020 |
16699 |
493.4 |
| Jul 31 2020 |
16772 |
493.4 |
| Jul 24 2020 |
16772 |
493.4 |
| Jul 17 2020 |
16801 |
493.4 |
| Jul 10 2020 |
16836 |
493.4 |
| Jul 03 2020 |
16906 |
493.4 |
| Jun 26 2020 |
16906 |
493.4 |
| Jun 19 2020 |
16906 |
493.4 |
| Jun 12 2020 |
16912 |
493.4 |
| Jun 05 2020 |
16941 |
493.4 |
| May 29 2020 |
16968 |
493.4 |
| May 22 2020 |
17011 |
493.4 |
| May 15 2020 |
17011 |
493.4 |
| May 08 2020 |
17021 |
493.4 |
| May 01 2020 |
17032 |
493.4 |
| Apr 24 2020 |
17086 |
493.4 |
| Apr 17 2020 |
17087 |
493.4 |
| Apr 10 2020 |
17087 |
493.4 |
| Apr 03 2020 |
17087 |
493.4 |
| Mar 27 2020 |
17087 |
493.4 |
| Mar 20 2020 |
17101 |
493.4 |
| Mar 13 2020 |
17101 |
493.4 |
| Mar 06 2020 |
17101 |
493.4 |
| Feb 28 2020 |
17075 |
493.4 |
| Feb 21 2020 |
17132 |
493.4 |
| Feb 14 2020 |
17141 |
493.4 |
| Feb 07 2020 |
17165 |
493.4 |
| Jan 31 2020 |
17185 |
493.4 |
| Jan 24 2020 |
16808 |
493.4 |
| Jan 17 2020 |
16852 |
493.4 |
| Jan 10 2020 |
17542 |
493.4 |
| Jan 03 2020 |
17418 |
493.4 |
| Dec 27 2019 |
17436 |
493.4 |
| Dec 20 2019 |
17468 |
493.4 |
| Dec 13 2019 |
17544 |
493.4 |
| Dec 06 2019 |
17028 |
489.15 |
| Nov 29 2019 |
17426 |
489.15 |
| Nov 22 2019 |
18574 |
500.68 |
| Nov 15 2019 |
18873 |
502.13 |
| Nov 08 2019 |
20467 |
517.85 |
| Nov 01 2019 |
21892 |
533.08 |
| Oct 25 2019 |
21919 |
532.53 |
| Oct 18 2019 |
20516 |
521.39 |
| Oct 11 2019 |
26606 |
593.75 |
| Oct 04 2019 |
26655 |
593.75 |
| Sep 27 2019 |
26570 |
593.75 |
| Sep 20 2019 |
26238 |
593.75 |
| Sep 13 2019 |
26106 |
593.75 |
| Sep 06 2019 |
25584 |
593.75 |
| Jan 04 2019 |
4281 |
323.46 |
| Dec 28 2018 |
4299 |
323.46 |
| Dec 21 2018 |
4261 |
323.46 |
| Dec 14 2018 |
4297 |
324.81 |
| Dec 07 2018 |
4983 |
337.33 |
| Nov 30 2018 |
4479 |
326.61 |
| Nov 23 2018 |
4475 |
326.61 |
| Nov 16 2018 |
4490 |
325.92 |
| Nov 09 2018 |
4423 |
325.92 |
| Nov 02 2018 |
4440 |
325.92 |
| Oct 26 2018 |
4314 |
325.92 |
| Oct 19 2018 |
4332 |
325.92 |
| Oct 12 2018 |
4356 |
325.92 |
| Oct 05 2018 |
4263 |
325.92 |
| Sep 28 2018 |
4271 |
325.92 |
| Sep 21 2018 |
4299 |
325.92 |
| Sep 14 2018 |
4242 |
325.92 |
| Sep 07 2018 |
4245 |
325.92 |
| Aug 31 2018 |
4221 |
325.92 |
| Aug 24 2018 |
4221 |
325.92 |
| Aug 17 2018 |
4226 |
325.92 |
| Aug 10 2018 |
4230 |
325.92 |
| Aug 03 2018 |
4239 |
325.92 |
| Jul 27 2018 |
4245 |
325.92 |
| Jul 20 2018 |
4246 |
325.92 |
| Jul 13 2018 |
4244 |
325.92 |
| Jul 06 2018 |
4246 |
325.92 |
| Jun 29 2018 |
4280 |
325.92 |
| Jun 22 2018 |
4280 |
325.92 |
| Jun 15 2018 |
4284 |
325.92 |
| Jun 08 2018 |
4293 |
325.92 |
| Jun 01 2018 |
4288 |
325.92 |
| May 25 2018 |
4302 |
325.92 |
| May 18 2018 |
4301 |
325.92 |
| May 11 2018 |
4312 |
325.92 |
| May 04 2018 |
4346 |
325.92 |
| Apr 27 2018 |
4344 |
325.92 |
| Apr 20 2018 |
4360 |
325.92 |
| Apr 13 2018 |
4358 |
325.92 |
| Apr 06 2018 |
4358 |
325.92 |
| Mar 30 2018 |
4359 |
325.92 |
| Mar 23 2018 |
4359 |
325.92 |
| Mar 16 2018 |
4353 |
325.92 |
| Mar 09 2018 |
4353 |
325.92 |
| Mar 02 2018 |
4353 |
325.92 |
| Feb 23 2018 |
4353 |
325.92 |
| Feb 16 2018 |
4356 |
325.92 |
| Feb 09 2018 |
4347 |
325.92 |
| Feb 02 2018 |
4363 |
325.92 |
| Jan 26 2018 |
4381 |
325.92 |
| Jan 19 2018 |
4381 |
325.92 |
| Jan 12 2018 |
4159 |
325.92 |
| Jan 05 2018 |
4540 |
331.02 |
| Dec 29 2017 |
4545 |
331.02 |
| Dec 22 2017 |
4551 |
331.02 |
| Dec 15 2017 |
4702 |
334.22 |
| Dec 08 2017 |
5020 |
337.91 |
| Dec 01 2017 |
5051 |
338.21 |
| Nov 24 2017 |
5070 |
338.21 |
| Nov 17 2017 |
5059 |
338.6 |
| Nov 10 2017 |
5168 |
338.6 |
| Nov 03 2017 |
5148 |
338.6 |
| Oct 27 2017 |
5379 |
344.77 |
| Oct 20 2017 |
5698 |
349.67 |
| Oct 13 2017 |
6668 |
365.74 |
| Oct 06 2017 |
6598 |
365.74 |
| Sep 29 2017 |
8126 |
385.88 |
| Sep 22 2017 |
8102 |
385.88 |
| Sep 15 2017 |
8114 |
385.88 |
| Sep 08 2017 |
8054 |
385.88 |
| Sep 01 2017 |
8068 |
385.88 |
| Aug 25 2017 |
8085 |
385.88 |
| Aug 18 2017 |
8104 |
385.88 |
| Aug 11 2017 |
8070 |
385.88 |
| Aug 04 2017 |
8087 |
385.88 |
| Jul 28 2017 |
8084 |
385.88 |
| Jul 21 2017 |
8090 |
385.88 |
| Jul 14 2017 |
8094 |
385.88 |
| Jul 07 2017 |
8091 |
385.88 |
| Jun 30 2017 |
8099 |
385.88 |
| Jun 23 2017 |
8097 |
385.88 |
| Jun 16 2017 |
8097 |
385.88 |
| Jun 09 2017 |
8078 |
385.88 |
| Jun 02 2017 |
8074 |
385.88 |
| May 26 2017 |
7963 |
385.88 |
| May 19 2017 |
7981 |
385.88 |
| May 12 2017 |
7947 |
385.88 |
| May 05 2017 |
7930 |
385.88 |
| Apr 28 2017 |
7925 |
385.88 |
| Apr 21 2017 |
7910 |
385.88 |
| Apr 14 2017 |
7916 |
385.88 |
| Apr 07 2017 |
7917 |
385.88 |
| Mar 31 2017 |
7917 |
385.88 |
| Mar 24 2017 |
7918 |
385.88 |
| Mar 17 2017 |
7908 |
385.88 |
| Mar 10 2017 |
7917 |
385.88 |
| Mar 03 2017 |
7917 |
385.88 |
| Feb 24 2017 |
7925 |
385.88 |
| Feb 17 2017 |
7933 |
385.88 |
| Feb 10 2017 |
7948 |
385.88 |
| Feb 03 2017 |
7944 |
385.88 |
| Jan 27 2017 |
7960 |
385.88 |
| Jan 20 2017 |
7983 |
385.88 |
| Jan 13 2017 |
7557 |
380.07 |
| Jan 06 2017 |
7697 |
380.07 |
| Dec 30 2016 |
7743 |
380.07 |
| Dec 23 2016 |
7748 |
380.07 |
| Dec 16 2016 |
7003 |
370.38 |
| Dec 09 2016 |
7045 |
370.57 |
| Dec 02 2016 |
6665 |
364.56 |
| Nov 25 2016 |
6624 |
364.56 |
| Nov 18 2016 |
6104 |
356.97 |
| Nov 11 2016 |
5031 |
338.04 |
| Nov 04 2016 |
5008 |
338.04 |
| Oct 28 2016 |
4813 |
335.49 |
| Oct 21 2016 |
4951 |
337.26 |
| Oct 14 2016 |
4143 |
323.63 |
| Oct 07 2016 |
4181 |
323.63 |
| Sep 30 2016 |
4113 |
323.63 |
| Sep 23 2016 |
4047 |
323.63 |
| Sep 16 2016 |
3960 |
323.63 |
| Sep 09 2016 |
3993 |
323.63 |
| Sep 02 2016 |
3953 |
323.63 |
| Aug 26 2016 |
3961 |
323.63 |
| Aug 19 2016 |
3826 |
323.63 |
| Aug 12 2016 |
3821 |
323.63 |
| Aug 05 2016 |
3834 |
323.63 |
| Jul 29 2016 |
3834 |
323.63 |
| Jul 22 2016 |
3824 |
323.63 |
| Jun 28 2016 |
3825 |
323.63 |
| Jun 21 2016 |
3835 |
323.63 |
| Jun 14 2016 |
3835 |
323.63 |
| Jun 07 2016 |
3835 |
323.63 |
| May 31 2016 |
3835 |
323.63 |
| May 24 2016 |
3835 |
323.63 |
| May 17 2016 |
3832 |
323.63 |
| May 10 2016 |
3832 |
323.63 |
| May 03 2016 |
3832 |
323.63 |
| Apr 26 2016 |
3832 |
323.63 |
| Apr 19 2016 |
3830 |
323.63 |
| Apr 12 2016 |
3839 |
323.63 |
| Apr 05 2016 |
3839 |
323.63 |
| Mar 29 2016 |
3839 |
323.63 |
| Mar 22 2016 |
3838 |
323.63 |
| Mar 15 2016 |
3836 |
323.63 |
| Mar 08 2016 |
3840 |
323.63 |
| Mar 01 2016 |
3838 |
323.63 |
| Feb 23 2016 |
3834 |
323.63 |
| Feb 16 2016 |
3816 |
323.63 |
| Feb 09 2016 |
3816 |
323.63 |
| Feb 02 2016 |
3788 |
323.63 |
| Jan 26 2016 |
3797 |
323.63 |
| Jan 19 2016 |
3802 |
323.63 |
| Jan 12 2016 |
3569 |
323.86 |
| Jan 05 2016 |
4909 |
347.15 |
| Dec 29 2015 |
4723 |
343.68 |
| Dec 22 2015 |
4810 |
346.62 |
| Dec 15 2015 |
4751 |
346.62 |
| Dec 08 2015 |
4832 |
346.62 |
| Dec 01 2015 |
4512 |
341.93 |
| Nov 24 2015 |
4489 |
341.93 |
| Nov 17 2015 |
5192 |
357.86 |
| Nov 10 2015 |
5185 |
357.86 |
| Nov 03 2015 |
5349 |
359.27 |
| Oct 27 2015 |
5563 |
363.05 |
| Oct 20 2015 |
6157 |
372.6 |
| Oct 13 2015 |
5865 |
372.01 |
| Oct 06 2015 |
5909 |
372.01 |
| Sep 29 2015 |
5980 |
372.01 |
| Sep 22 2015 |
19358 |
383.89 |
| Sep 15 2015 |
7917 |
383.89 |
| Sep 14 2015 |
6640 |
383.89 |
| Sep 07 2015 |
6668 |
383.89 |
| Aug 31 2015 |
6644 |
383.89 |
| Aug 24 2015 |
6604 |
383.89 |
| Aug 17 2015 |
6610 |
383.89 |
| Aug 10 2015 |
6614 |
383.89 |
| Aug 03 2015 |
6614 |
383.89 |
| Jul 27 2015 |
6614 |
383.89 |
| Jul 20 2015 |
6614 |
383.89 |
| Jul 13 2015 |
6614 |
383.89 |
| Jul 06 2015 |
6614 |
383.89 |
| Jun 29 2015 |
6614 |
383.89 |
| Jun 22 2015 |
6614 |
383.89 |
| Jun 15 2015 |
6614 |
383.89 |
| Jun 08 2015 |
6676 |
383.89 |
| Jun 01 2015 |
6676 |
383.89 |
| May 25 2015 |
6676 |
383.89 |
| May 18 2015 |
6676 |
383.89 |
| May 11 2015 |
6676 |
383.89 |
| May 04 2015 |
6676 |
383.89 |
| Apr 27 2015 |
6673 |
383.89 |
| Apr 20 2015 |
6666 |
383.89 |
| Apr 13 2015 |
6665 |
383.89 |
| Apr 06 2015 |
6672 |
383.89 |
| Mar 30 2015 |
6672 |
383.89 |
| Mar 23 2015 |
6683 |
383.89 |
| Mar 16 2015 |
6678 |
383.89 |
| Mar 09 2015 |
6677 |
383.89 |
| Mar 02 2015 |
6669 |
383.89 |
| Feb 23 2015 |
6607 |
383.89 |
| Feb 16 2015 |
6606 |
383.89 |
| Feb 09 2015 |
6615 |
383.89 |
| Feb 02 2015 |
6619 |
383.89 |
| Jan 26 2015 |
6619 |
383.89 |
| Jan 19 2015 |
7503 |
396.53 |
| Jan 12 2015 |
7406 |
396.53 |
| Jan 05 2015 |
8168 |
403.08 |
| Dec 29 2014 |
8163 |
403.08 |
| Dec 22 2014 |
8196 |
403.08 |
| Dec 15 2014 |
7424 |
395.03 |
| Dec 08 2014 |
7484 |
395.03 |
| Dec 01 2014 |
7515 |
395.11 |
| Nov 24 2014 |
7312 |
391.99 |
| Nov 17 2014 |
7344 |
391.99 |
| Nov 10 2014 |
7410 |
391.99 |
| Nov 03 2014 |
7266 |
391.63 |
| Oct 27 2014 |
7509 |
394.22 |
| Oct 20 2014 |
7589 |
394.22 |
| Oct 13 2014 |
8060 |
400.72 |
| Oct 06 2014 |
7998 |
400.72 |
| Sep 29 2014 |
8073 |
400.72 |
| Sep 22 2014 |
8126 |
400.72 |
| Sep 15 2014 |
8078 |
400.72 |
| Sep 08 2014 |
8091 |
400.72 |
| Sep 01 2014 |
8136 |
400.72 |
| Aug 25 2014 |
8142 |
400.72 |
| Aug 18 2014 |
8144 |
400.72 |
| Aug 11 2014 |
8144 |
400.72 |
| Aug 04 2014 |
8144 |
400.72 |
| Jul 28 2014 |
8144 |
400.72 |
| Jul 21 2014 |
8159 |
400.72 |
| Jul 14 2014 |
8159 |
400.72 |
| Jul 07 2014 |
8159 |
400.72 |
| Jun 30 2014 |
8159 |
400.72 |
| Jun 23 2014 |
8159 |
400.72 |
| Jun 16 2014 |
8159 |
400.72 |
| Jun 09 2014 |
8159 |
400.72 |
| Jun 02 2014 |
8159 |
400.72 |
| May 26 2014 |
8159 |
400.72 |
| May 19 2014 |
8159 |
400.72 |
| May 12 2014 |
8161 |
400.72 |
| May 05 2014 |
8161 |
400.72 |
| Apr 28 2014 |
8161 |
400.72 |
| Apr 21 2014 |
8161 |
400.72 |
| Apr 14 2014 |
8170 |
400.72 |
| Apr 07 2014 |
8170 |
400.72 |
| Mar 31 2014 |
8171 |
400.72 |
| Mar 24 2014 |
8171 |
400.72 |
| Mar 17 2014 |
8171 |
400.72 |
| Mar 10 2014 |
8171 |
400.72 |
| Mar 03 2014 |
8171 |
400.72 |
| Feb 24 2014 |
8168 |
400.72 |
| Feb 17 2014 |
8176 |
400.72 |
| Feb 10 2014 |
8174 |
400.72 |
| Feb 03 2014 |
8161 |
400.72 |
| Jan 27 2014 |
8227 |
400.72 |
| Jan 20 2014 |
9310 |
414.25 |
| Jan 13 2014 |
9158 |
414.25 |
| Jan 06 2014 |
9109 |
414.25 |
| Dec 30 2013 |
9204 |
414.25 |
| Dec 23 2013 |
9008 |
414.25 |
| Dec 16 2013 |
13694 |
464.9 |
| Dec 09 2013 |
13732 |
464.9 |
| Dec 02 2013 |
12355 |
449.45 |
| Nov 25 2013 |
12060 |
444.35 |
| Nov 18 2013 |
12161 |
444.35 |
| Nov 11 2013 |
11458 |
437.59 |
| Nov 04 2013 |
11349 |
437.59 |
| Oct 28 2013 |
11267 |
437.59 |
| Oct 21 2013 |
11040 |
437.59 |
| Oct 14 2013 |
10976 |
437.59 |
| Oct 07 2013 |
10942 |
437.59 |
| Sep 30 2013 |
10938 |
437.59 |
| Sep 23 2013 |
10962 |
437.59 |
| Sep 16 2013 |
10972 |
437.59 |
| Sep 09 2013 |
10964 |
437.59 |
| Sep 02 2013 |
11039 |
437.59 |
| Aug 26 2013 |
11010 |
437.59 |
| Aug 19 2013 |
11030 |
437.59 |
| Aug 12 2013 |
11030 |
437.59 |
| Aug 05 2013 |
11032 |
437.59 |
| Jul 29 2013 |
11033 |
437.59 |
| Jul 22 2013 |
11070 |
437.59 |
| Jul 15 2013 |
11070 |
437.59 |
| Jul 08 2013 |
11070 |
437.59 |
| Jul 01 2013 |
11070 |
437.59 |
| Jun 24 2013 |
11071 |
437.59 |
| Jun 17 2013 |
11071 |
437.59 |
| Jun 10 2013 |
11071 |
437.59 |
| Jun 03 2013 |
11071 |
437.59 |
| May 27 2013 |
11071 |
437.59 |
| May 20 2013 |
11071 |
437.59 |
| May 13 2013 |
11071 |
437.59 |
| May 06 2013 |
11071 |
437.59 |
| Apr 29 2013 |
11071 |
437.59 |
| Apr 22 2013 |
11042 |
437.59 |
| Apr 15 2013 |
11050 |
437.59 |
| Apr 08 2013 |
11050 |
437.59 |
| Apr 01 2013 |
11050 |
437.59 |
| Mar 25 2013 |
11042 |
437.59 |
| Mar 18 2013 |
11042 |
437.59 |
| Mar 11 2013 |
11042 |
437.59 |
| Mar 04 2013 |
11042 |
437.59 |
| Feb 25 2013 |
11042 |
437.59 |
| Feb 18 2013 |
11049 |
437.59 |
| Feb 11 2013 |
11058 |
437.59 |
| Feb 04 2013 |
11031 |
437.59 |
| Jan 28 2013 |
11083 |
437.59 |
| Jan 21 2013 |
13922 |
467.07 |
| Jan 14 2013 |
14008 |
467.07 |
| Jan 07 2013 |
13957 |
467.07 |
| Dec 31 2012 |
18173 |
512.29 |
| Dec 24 2012 |
18170 |
512.29 |
| Dec 17 2012 |
18172 |
512.29 |
| Dec 10 2012 |
17991 |
512.29 |
| Dec 03 2012 |
19425 |
526.21 |
| Nov 26 2012 |
21709 |
555.77 |
| Nov 19 2012 |
21777 |
555.77 |
| Nov 12 2012 |
17785 |
506.28 |
| Nov 05 2012 |
21385 |
548.97 |
| Oct 29 2012 |
23928 |
579.45 |
| Oct 22 2012 |
23713 |
579.45 |
| Oct 15 2012 |
23490 |
579.45 |
| Oct 02 2012 |
22584 |
579.45 |
| Sep 26 2012 |
22558 |
579.45 |
| Sep 20 2012 |
22264 |
579.45 |
| Sep 13 2012 |
21952 |
579.45 |
| Jan 19 2012 |
14770 |
492.48 |
| Dec 29 2011 |
14675 |
492.48 |
| Dec 13 2011 |
14495 |
492.48 |
| Dec 09 2011 |
14518 |
492.48 |
| Dec 01 2011 |
14498 |
492.48 |
| Nov 25 2011 |
14679 |
492.48 |
| Nov 17 2011 |
14602 |
492.48 |
| Nov 10 2011 |
14897 |
493.13 |
| Nov 04 2011 |
15037 |
495 |
| Oct 28 2011 |
14935 |
495 |
| Oct 21 2011 |
15067 |
495 |
| Oct 14 2011 |
14912 |
495 |
| Oct 07 2011 |
14586 |
495 |
| Sep 30 2011 |
14423 |
495 |
| Sep 27 2011 |
14077 |
495 |
| Sep 23 2011 |
13987 |
495 |
| Sep 16 2011 |
13596 |
495 |
| Sep 09 2011 |
13260 |
495 |
| Jan 13 2011 |
13081 |
495 |
| Dec 28 2010 |
13299 |
495 |
