| Dec 08 2017 |
28977 |
616.66 |
| Dec 01 2017 |
29302 |
616.66 |
| Nov 24 2017 |
29327 |
616.66 |
| Nov 17 2017 |
29689 |
616.66 |
| Nov 10 2017 |
30514 |
616.66 |
| Nov 03 2017 |
30693 |
616.66 |
| Oct 27 2017 |
30893 |
616.66 |
| Oct 20 2017 |
30835 |
616.66 |
| Oct 13 2017 |
30529 |
616.66 |
| Oct 06 2017 |
30236 |
616.66 |
| Sep 29 2017 |
30222 |
616.66 |
| Sep 22 2017 |
30033 |
616.66 |
| Sep 15 2017 |
29992 |
616.66 |
| Sep 08 2017 |
29634 |
616.66 |
| Sep 01 2017 |
29666 |
616.66 |
| Aug 25 2017 |
29643 |
616.66 |
| Aug 18 2017 |
29672 |
616.66 |
| Aug 11 2017 |
29509 |
616.66 |
| Aug 04 2017 |
29539 |
616.66 |
| Jul 28 2017 |
29536 |
616.66 |
| Jul 21 2017 |
29571 |
616.66 |
| Jul 14 2017 |
29570 |
616.66 |
| Jul 07 2017 |
29563 |
616.66 |
| Jun 30 2017 |
29572 |
616.66 |
| Jun 23 2017 |
29570 |
616.66 |
| Jun 16 2017 |
29579 |
616.66 |
| Jun 09 2017 |
29549 |
616.66 |
| Jun 02 2017 |
29554 |
616.66 |
| May 26 2017 |
29328 |
616.66 |
| May 19 2017 |
29375 |
616.66 |
| May 12 2017 |
29311 |
616.66 |
| May 05 2017 |
29190 |
616.66 |
| Apr 28 2017 |
29146 |
616.66 |
| Apr 21 2017 |
29118 |
616.66 |
| Apr 14 2017 |
29167 |
616.66 |
| Apr 07 2017 |
29168 |
616.66 |
| Mar 31 2017 |
29167 |
616.66 |
| Mar 24 2017 |
29169 |
616.66 |
| Mar 17 2017 |
29165 |
616.66 |
| Mar 10 2017 |
29184 |
616.66 |
| Mar 03 2017 |
29184 |
616.66 |
| Feb 24 2017 |
29188 |
616.66 |
| Feb 17 2017 |
29207 |
616.66 |
| Feb 10 2017 |
29234 |
616.66 |
| Feb 03 2017 |
29230 |
616.66 |
| Jan 27 2017 |
29188 |
616.66 |
| Jan 20 2017 |
29204 |
616.66 |
| Jan 13 2017 |
29247 |
616.66 |
| Jan 06 2017 |
29594 |
616.66 |
| Dec 30 2016 |
27994 |
595.09 |
| Dec 23 2016 |
27986 |
595.09 |
| Dec 16 2016 |
28023 |
595.09 |
| Dec 09 2016 |
26203 |
569.97 |
| Dec 02 2016 |
25805 |
559.1 |
| Nov 25 2016 |
25686 |
559.1 |
| Nov 18 2016 |
24785 |
544.63 |
| Nov 11 2016 |
23708 |
529.84 |
| Nov 04 2016 |
23830 |
529.84 |
| Oct 28 2016 |
23862 |
529.84 |
| Oct 21 2016 |
23918 |
529.84 |
| Oct 14 2016 |
23941 |
529.84 |
| Oct 07 2016 |
23776 |
529.84 |
| Sep 30 2016 |
23726 |
529.84 |
| Sep 23 2016 |
24036 |
537.96 |
| Sep 16 2016 |
23609 |
537.96 |
| Sep 09 2016 |
23298 |
537.96 |
| Sep 02 2016 |
23212 |
537.96 |
| Aug 26 2016 |
23244 |
537.96 |
| Aug 19 2016 |
22805 |
537.96 |
| Aug 12 2016 |
22791 |
537.96 |
| Aug 05 2016 |
22812 |
537.96 |
| Jul 29 2016 |
22814 |
537.96 |
| Jul 22 2016 |
22786 |
537.96 |
| Jun 28 2016 |
22788 |
537.96 |
| Jun 21 2016 |
22856 |
537.96 |
| Jun 14 2016 |
22856 |
537.96 |
| Jun 07 2016 |
22858 |
537.96 |
| May 31 2016 |
22867 |
537.96 |
| May 24 2016 |
22867 |
537.96 |
| May 17 2016 |
22846 |
537.96 |
| May 10 2016 |
22847 |
537.96 |
| May 03 2016 |
22855 |
537.96 |
| Apr 26 2016 |
22848 |
537.96 |
| Apr 19 2016 |
22812 |
537.96 |
| Apr 12 2016 |
22865 |
537.96 |
| Apr 05 2016 |
22865 |
537.96 |
| Mar 29 2016 |
22865 |
537.96 |
| Mar 22 2016 |
22848 |
537.96 |
| Mar 15 2016 |
22847 |
537.96 |
| Mar 08 2016 |
22868 |
537.96 |
| Mar 01 2016 |
22864 |
537.96 |
| Feb 23 2016 |
22862 |
537.96 |
| Feb 16 2016 |
22788 |
537.96 |
| Feb 09 2016 |
22788 |
537.96 |
| Feb 02 2016 |
22727 |
537.96 |
| Jan 26 2016 |
22773 |
537.96 |
| Jan 19 2016 |
22781 |
537.96 |
| Jan 12 2016 |
22342 |
537.96 |
| Jan 05 2016 |
23231 |
541.89 |
| Dec 29 2015 |
23266 |
541.8 |
| Dec 22 2015 |
23077 |
541.8 |
| Dec 15 2015 |
23779 |
550.77 |
| Dec 08 2015 |
23839 |
547.97 |
| Dec 01 2015 |
24250 |
551.28 |
| Nov 24 2015 |
24053 |
551.28 |
| Nov 17 2015 |
25147 |
566.32 |
| Nov 10 2015 |
25218 |
566.32 |
| Nov 03 2015 |
25360 |
566.87 |
| Oct 27 2015 |
25325 |
565.58 |
| Oct 20 2015 |
25318 |
565.58 |
| Oct 13 2015 |
24945 |
568.98 |
| Oct 06 2015 |
24946 |
568.98 |
| Sep 29 2015 |
24909 |
568.98 |
| Sep 22 2015 |
26841 |
568.98 |
| Sep 15 2015 |
31458 |
568.98 |
| Sep 14 2015 |
23940 |
568.98 |
| Sep 07 2015 |
23867 |
568.98 |
| Aug 31 2015 |
23929 |
568.98 |
| Aug 24 2015 |
23839 |
568.98 |
| Aug 17 2015 |
23880 |
568.98 |
| Aug 10 2015 |
23894 |
568.98 |
| Aug 03 2015 |
23893 |
568.98 |
| Jul 27 2015 |
23893 |
568.98 |
| Jul 20 2015 |
23892 |
568.98 |
| Jul 13 2015 |
23892 |
568.98 |
| Jul 06 2015 |
23892 |
568.98 |
| Jun 29 2015 |
23892 |
568.98 |
| Jun 22 2015 |
23892 |
568.98 |
| Jun 15 2015 |
23892 |
568.98 |
| Jun 08 2015 |
24063 |
568.98 |
| Jun 01 2015 |
24063 |
568.98 |
| May 25 2015 |
24063 |
568.98 |
| May 18 2015 |
24063 |
568.98 |
| May 11 2015 |
24063 |
568.98 |
| May 04 2015 |
24063 |
568.98 |
| Apr 27 2015 |
24034 |
568.98 |
| Apr 20 2015 |
24018 |
568.98 |
| Apr 13 2015 |
24017 |
568.98 |
| Apr 06 2015 |
24057 |
568.98 |
| Mar 30 2015 |
24057 |
568.98 |
| Mar 23 2015 |
24075 |
568.98 |
| Mar 16 2015 |
24054 |
568.98 |
| Mar 09 2015 |
24053 |
568.98 |
| Mar 02 2015 |
24041 |
568.98 |
| Feb 23 2015 |
23876 |
568.98 |
| Feb 16 2015 |
23846 |
568.98 |
| Feb 09 2015 |
23856 |
568.98 |
| Feb 02 2015 |
23863 |
568.98 |
| Jan 26 2015 |
23845 |
568.98 |
| Jan 19 2015 |
24469 |
576.58 |
| Jan 12 2015 |
24326 |
576.58 |
| Jan 05 2015 |
22791 |
555.13 |
| Dec 29 2014 |
22796 |
555.13 |
| Dec 22 2014 |
22839 |
555.13 |
| Dec 15 2014 |
19982 |
527.79 |
| Dec 08 2014 |
20163 |
527.79 |
| Dec 01 2014 |
20320 |
527.79 |
| Nov 24 2014 |
18323 |
507.8 |
| Nov 17 2014 |
18490 |
507.8 |
| Nov 10 2014 |
18637 |
507.8 |
| Nov 03 2014 |
16852 |
492.01 |
| Oct 27 2014 |
16868 |
492.01 |
| Oct 20 2014 |
17051 |
492.01 |
| Oct 13 2014 |
16929 |
492.01 |
| Oct 06 2014 |
16686 |
492.01 |
| Sep 29 2014 |
16892 |
492.01 |
| Sep 22 2014 |
16965 |
492.01 |
| Sep 15 2014 |
16834 |
492.01 |
| Sep 08 2014 |
16772 |
492.01 |
| Sep 01 2014 |
16843 |
492.01 |
| Aug 25 2014 |
16860 |
492.01 |
| Aug 18 2014 |
16863 |
492.01 |
| Aug 11 2014 |
16863 |
492.01 |
| Aug 04 2014 |
16863 |
492.01 |
| Jul 28 2014 |
16863 |
492.01 |
| Jul 21 2014 |
16881 |
492.01 |
| Jul 14 2014 |
16881 |
492.01 |
| Jul 07 2014 |
16881 |
492.01 |
| Jun 30 2014 |
16881 |
492.01 |
| Jun 23 2014 |
16881 |
492.01 |
| Jun 16 2014 |
16881 |
492.01 |
| Jun 09 2014 |
16881 |
492.01 |
| Jun 02 2014 |
16881 |
492.01 |
| May 26 2014 |
16881 |
492.01 |
| May 19 2014 |
16881 |
492.01 |
| May 12 2014 |
16883 |
492.01 |
| May 05 2014 |
16883 |
492.01 |
| Apr 28 2014 |
16884 |
492.01 |
| Apr 21 2014 |
16884 |
492.01 |
| Apr 14 2014 |
16901 |
492.01 |
| Apr 07 2014 |
16901 |
492.01 |
| Mar 31 2014 |
16902 |
492.01 |
| Mar 24 2014 |
16902 |
492.01 |
| Mar 17 2014 |
16902 |
492.01 |
| Mar 10 2014 |
16902 |
492.01 |
| Mar 03 2014 |
16902 |
492.01 |
| Feb 24 2014 |
16897 |
492.01 |
| Feb 17 2014 |
16913 |
492.01 |
| Feb 10 2014 |
16912 |
492.01 |
| Feb 03 2014 |
16900 |
492.01 |
| Jan 27 2014 |
16970 |
492.01 |
| Jan 20 2014 |
16422 |
486.79 |
| Jan 13 2014 |
16231 |
486.79 |
| Jan 06 2014 |
16194 |
486.79 |
| Dec 30 2013 |
16336 |
486.79 |
| Dec 23 2013 |
16120 |
486.79 |
| Dec 16 2013 |
17584 |
503.28 |
| Dec 09 2013 |
18995 |
517.46 |
| Dec 02 2013 |
21718 |
544.44 |
| Nov 25 2013 |
22086 |
544.44 |
| Nov 18 2013 |
22172 |
544.44 |
| Nov 11 2013 |
22198 |
544.44 |
| Nov 04 2013 |
22121 |
544.44 |
| Oct 28 2013 |
21905 |
544.44 |
| Oct 21 2013 |
22354 |
555.49 |
| Oct 14 2013 |
22396 |
555.49 |
| Oct 07 2013 |
22112 |
555.49 |
| Sep 30 2013 |
21972 |
555.49 |
| Sep 23 2013 |
21948 |
555.49 |
| Sep 16 2013 |
21669 |
555.49 |
| Sep 09 2013 |
21567 |
555.49 |
| Sep 02 2013 |
21708 |
555.49 |
| Aug 26 2013 |
21662 |
555.49 |
| Aug 19 2013 |
21683 |
555.49 |
| Aug 12 2013 |
21684 |
555.49 |
| Aug 05 2013 |
21686 |
555.49 |
| Jul 29 2013 |
21687 |
555.49 |
| Jul 22 2013 |
21734 |
555.49 |
| Jul 15 2013 |
21734 |
555.49 |
| Jul 08 2013 |
21734 |
555.49 |
| Jul 01 2013 |
21734 |
555.49 |
| Jun 24 2013 |
21735 |
555.49 |
| Jun 17 2013 |
21735 |
555.49 |
| Jun 10 2013 |
21735 |
555.49 |
| Jun 03 2013 |
21735 |
555.49 |
| May 27 2013 |
21735 |
555.49 |
| May 20 2013 |
21735 |
555.49 |
| May 13 2013 |
21735 |
555.49 |
| May 06 2013 |
21735 |
555.49 |
| Apr 29 2013 |
21735 |
555.49 |
| Apr 22 2013 |
21695 |
555.49 |
| Apr 15 2013 |
21702 |
555.49 |
| Apr 08 2013 |
21702 |
555.49 |
| Apr 01 2013 |
21702 |
555.49 |
| Mar 25 2013 |
21692 |
555.49 |
| Mar 18 2013 |
21692 |
555.49 |
| Mar 11 2013 |
21692 |
555.49 |
| Mar 04 2013 |
21692 |
555.49 |
| Feb 25 2013 |
21692 |
555.49 |
| Feb 18 2013 |
21693 |
555.49 |
| Feb 11 2013 |
21702 |
555.49 |
| Feb 04 2013 |
21666 |
555.49 |
| Jan 28 2013 |
21706 |
555.49 |
| Jan 21 2013 |
22283 |
562.86 |
| Jan 14 2013 |
22398 |
562.86 |
| Jan 07 2013 |
22351 |
562.86 |
| Dec 31 2012 |
22359 |
562.86 |
| Dec 24 2012 |
22369 |
562.86 |
| Dec 17 2012 |
21868 |
556.37 |
| Dec 10 2012 |
21656 |
556.37 |
| Dec 03 2012 |
21859 |
556.37 |
| Nov 26 2012 |
22420 |
565.19 |
| Nov 19 2012 |
22506 |
565.19 |
| Nov 12 2012 |
22687 |
566.02 |
| Nov 05 2012 |
22973 |
569.05 |
| Oct 29 2012 |
23174 |
569.05 |
| Oct 22 2012 |
22983 |
569.05 |
| Oct 15 2012 |
22752 |
569.05 |
| Oct 02 2012 |
21861 |
569.05 |
| Sep 26 2012 |
21809 |
569.05 |
| Sep 20 2012 |
21527 |
569.05 |
| Sep 13 2012 |
21238 |
569.05 |
| Jan 19 2012 |
23309 |
610.52 |
| Dec 29 2011 |
23594 |
617.05 |
| Dec 13 2011 |
23200 |
614.73 |
| Dec 09 2011 |
23745 |
622.83 |
| Dec 01 2011 |
23762 |
622.68 |
| Nov 25 2011 |
24063 |
622.57 |
| Nov 17 2011 |
23965 |
622.43 |
| Nov 10 2011 |
22200 |
589.78 |
| Nov 04 2011 |
20386 |
563.51 |
| Oct 28 2011 |
18787 |
543 |
| Oct 21 2011 |
11501 |
453.84 |
| Oct 14 2011 |
11359 |
453.75 |
| Oct 07 2011 |
11061 |
453.65 |
| Sep 30 2011 |
10959 |
453.57 |
| Sep 27 2011 |
10682 |
453.53 |
| Sep 23 2011 |
10607 |
453.49 |
| Sep 16 2011 |
10329 |
453.41 |
| Sep 09 2011 |
10087 |
453.33 |
| Jan 13 2011 |
7937 |
425.85 |
| Dec 28 2010 |
8153 |
425.86 |
