Mar 28 2024 |
8050 |
589.88 |
Mar 21 2024 |
8050 |
589.88 |
Mar 14 2024 |
8050 |
589.88 |
Mar 07 2024 |
8050 |
589.88 |
Feb 29 2024 |
8050 |
589.88 |
Feb 22 2024 |
8057 |
589.88 |
Feb 15 2024 |
8062 |
589.88 |
Feb 08 2024 |
8063 |
589.88 |
Feb 01 2024 |
8068 |
589.88 |
Jan 25 2024 |
8062 |
589.88 |
Jan 18 2024 |
8093 |
589.88 |
Jan 11 2024 |
8191 |
589.88 |
Nov 16 2018 |
8364 |
384.1 |
Nov 09 2018 |
9302 |
395.66 |
Nov 02 2018 |
10192 |
404.89 |
Oct 26 2018 |
9581 |
400.75 |
Oct 19 2018 |
8963 |
393.59 |
Oct 12 2018 |
8888 |
393.59 |
Oct 05 2018 |
8718 |
393.59 |
Sep 28 2018 |
8762 |
393.59 |
Sep 21 2018 |
8735 |
393.59 |
Sep 14 2018 |
8624 |
393.59 |
Sep 07 2018 |
8624 |
393.59 |
Aug 31 2018 |
8566 |
393.59 |
Aug 24 2018 |
8534 |
393.59 |
Aug 17 2018 |
8531 |
393.59 |
Aug 10 2018 |
8532 |
393.59 |
Aug 03 2018 |
8546 |
393.59 |
Jul 27 2018 |
8553 |
393.59 |
Jul 20 2018 |
8562 |
393.59 |
Jul 13 2018 |
8562 |
393.59 |
Jul 06 2018 |
8552 |
393.59 |
Jun 29 2018 |
8598 |
393.59 |
Jun 22 2018 |
8598 |
393.59 |
Jun 15 2018 |
8616 |
393.59 |
Jun 08 2018 |
8630 |
393.59 |
Jun 01 2018 |
8623 |
393.59 |
May 25 2018 |
8633 |
393.59 |
May 18 2018 |
8624 |
393.59 |
May 11 2018 |
8642 |
393.59 |
May 04 2018 |
8688 |
393.59 |
Apr 27 2018 |
8685 |
393.59 |
Apr 20 2018 |
8710 |
393.59 |
Apr 13 2018 |
8709 |
393.59 |
Apr 06 2018 |
8709 |
393.59 |
Mar 30 2018 |
8710 |
393.59 |
Mar 23 2018 |
8710 |
393.59 |
Mar 16 2018 |
8704 |
393.59 |
Mar 09 2018 |
8704 |
393.59 |
Mar 02 2018 |
8706 |
393.59 |
Feb 23 2018 |
8705 |
393.59 |
Feb 16 2018 |
8714 |
393.59 |
Feb 09 2018 |
8710 |
393.59 |
Feb 02 2018 |
8724 |
393.59 |
Jan 26 2018 |
8749 |
393.59 |
Jan 19 2018 |
8727 |
393.59 |
Jan 12 2018 |
7904 |
386.7 |
Jan 05 2018 |
8125 |
386.7 |
Dec 29 2017 |
8136 |
386.7 |
Dec 22 2017 |
8132 |
386.7 |
Dec 15 2017 |
8092 |
386.7 |
Dec 08 2017 |
8288 |
386.7 |
Dec 01 2017 |
8335 |
386.7 |
Nov 24 2017 |
8355 |
386.7 |
Nov 17 2017 |
8844 |
392.89 |
Nov 10 2017 |
11599 |
420.02 |
Nov 03 2017 |
11222 |
416.89 |
Oct 27 2017 |
11920 |
424.58 |
Oct 20 2017 |
11433 |
419.54 |
Oct 13 2017 |
8224 |
385.94 |
Oct 06 2017 |
8130 |
385.94 |
Sep 29 2017 |
8131 |
385.94 |
Sep 22 2017 |
8108 |
385.94 |
Sep 15 2017 |
8119 |
385.94 |
Sep 08 2017 |
8061 |
385.92 |
Sep 01 2017 |
8074 |
385.92 |
Aug 25 2017 |
8091 |
385.92 |
Aug 18 2017 |
8110 |
385.92 |
Aug 11 2017 |
8077 |
385.92 |
Aug 04 2017 |
8093 |
385.92 |
Jul 28 2017 |
8090 |
385.92 |
Jul 21 2017 |
8096 |
385.92 |
Jul 14 2017 |
8100 |
385.92 |
Jul 07 2017 |
8097 |
385.92 |
Jun 30 2017 |
8105 |
385.92 |
Jun 23 2017 |
8103 |
385.92 |
Jun 16 2017 |
8103 |
385.92 |
Jun 09 2017 |
8084 |
385.92 |
Jun 02 2017 |
8080 |
385.92 |
May 26 2017 |
7969 |
385.92 |
May 19 2017 |
7987 |
385.92 |
May 12 2017 |
7953 |
385.92 |
May 05 2017 |
7936 |
385.92 |
Apr 28 2017 |
7931 |
385.92 |
Apr 21 2017 |
7916 |
385.92 |
Apr 14 2017 |
7922 |
385.92 |
Apr 07 2017 |
7923 |
385.92 |
Mar 31 2017 |
7923 |
385.92 |
Mar 24 2017 |
7924 |
385.92 |
Mar 17 2017 |
7914 |
385.92 |
Mar 10 2017 |
7923 |
385.92 |
Mar 03 2017 |
7923 |
385.92 |
Feb 24 2017 |
7931 |
385.92 |
Feb 17 2017 |
7939 |
385.92 |
Feb 10 2017 |
7954 |
385.92 |
Feb 03 2017 |
7950 |
385.92 |
Jan 27 2017 |
7966 |
385.92 |
Jan 20 2017 |
7989 |
385.92 |
Jan 13 2017 |
8566 |
392.79 |
Jan 06 2017 |
8721 |
392.79 |
Dec 30 2016 |
8240 |
386.58 |
Dec 23 2016 |
8239 |
386.58 |
Dec 16 2016 |
8256 |
386.58 |
Dec 09 2016 |
6438 |
362.45 |
Dec 02 2016 |
6517 |
362.45 |
Nov 25 2016 |
6477 |
362.45 |
Nov 18 2016 |
6497 |
362.45 |
Nov 11 2016 |
6237 |
358.31 |
Nov 04 2016 |
6237 |
358.31 |
Oct 28 2016 |
6054 |
356.42 |
Oct 21 2016 |
6150 |
357.1 |
Oct 14 2016 |
6456 |
362.55 |
Oct 07 2016 |
6452 |
362.55 |
Sep 30 2016 |
6387 |
362.55 |
Sep 23 2016 |
6200 |
361.43 |
Sep 16 2016 |
6065 |
361.43 |
Sep 09 2016 |
6076 |
361.43 |
Sep 02 2016 |
6045 |
361.43 |
Aug 26 2016 |
6052 |
361.43 |
Aug 19 2016 |
5895 |
361.43 |
Aug 12 2016 |
5886 |
361.43 |
Aug 05 2016 |
5899 |
361.43 |
Jul 29 2016 |
5900 |
361.43 |
Jul 22 2016 |
5886 |
361.43 |
Jun 28 2016 |
5887 |
361.43 |
Jun 21 2016 |
5901 |
361.43 |
Jun 14 2016 |
5901 |
361.43 |
Jun 07 2016 |
5901 |
361.43 |
May 31 2016 |
5901 |
361.43 |
May 24 2016 |
5901 |
361.43 |
May 17 2016 |
5897 |
361.43 |
May 10 2016 |
5897 |
361.43 |
May 03 2016 |
5897 |
361.43 |
Apr 26 2016 |
5897 |
361.43 |
Apr 19 2016 |
5892 |
361.43 |
Apr 12 2016 |
5907 |
361.43 |
Apr 05 2016 |
5907 |
361.43 |
Mar 29 2016 |
5907 |
361.43 |
Mar 22 2016 |
5906 |
361.43 |
Mar 15 2016 |
5903 |
361.43 |
Mar 08 2016 |
5909 |
361.43 |
Mar 01 2016 |
5905 |
361.43 |
Feb 23 2016 |
5900 |
361.43 |
Feb 16 2016 |
5872 |
361.43 |
Feb 09 2016 |
5872 |
361.43 |
Feb 02 2016 |
5834 |
361.43 |
Jan 26 2016 |
5849 |
361.43 |
Jan 19 2016 |
5855 |
361.43 |
Jan 12 2016 |
5561 |
361.43 |
Jan 05 2016 |
5609 |
358.87 |
Dec 29 2015 |
5605 |
358.87 |
Dec 22 2015 |
5536 |
358.87 |
Dec 15 2015 |
5454 |
358.61 |
Dec 08 2015 |
6383 |
370.64 |
Dec 01 2015 |
6332 |
370.64 |
Nov 24 2015 |
6283 |
370.64 |
Nov 17 2015 |
6503 |
376.3 |
Nov 10 2015 |
6466 |
376.3 |
Nov 03 2015 |
6875 |
381.54 |
Oct 27 2015 |
7633 |
391.11 |
Oct 20 2015 |
7782 |
393.57 |
Oct 13 2015 |
8204 |
402.71 |
Oct 06 2015 |
8213 |
402.71 |
Sep 29 2015 |
7649 |
395.36 |
Sep 22 2015 |
17288 |
395.36 |
Sep 15 2015 |
19044 |
395.36 |
Sep 14 2015 |
7477 |
395.36 |
Sep 07 2015 |
7499 |
395.36 |
Aug 31 2015 |
7474 |
395.36 |
Aug 24 2015 |
7441 |
395.36 |
Aug 17 2015 |
7450 |
395.36 |
Aug 10 2015 |
7452 |
395.36 |
Aug 03 2015 |
7452 |
395.36 |
Jul 27 2015 |
7452 |
395.36 |
Jul 20 2015 |
7452 |
395.36 |
Jul 13 2015 |
7452 |
395.36 |
Jul 06 2015 |
7452 |
395.36 |
Jun 29 2015 |
7452 |
395.36 |
Jun 22 2015 |
7452 |
395.36 |
Jun 15 2015 |
7452 |
395.36 |
Jun 08 2015 |
7520 |
395.36 |
Jun 01 2015 |
7520 |
395.36 |
May 25 2015 |
7520 |
395.36 |
May 18 2015 |
7520 |
395.36 |
May 11 2015 |
7520 |
395.36 |
May 04 2015 |
7520 |
395.36 |
Apr 27 2015 |
7512 |
395.36 |
Apr 20 2015 |
7505 |
395.36 |
Apr 13 2015 |
7504 |
395.36 |
Apr 06 2015 |
7512 |
395.36 |
Mar 30 2015 |
7512 |
395.36 |
Mar 23 2015 |
7524 |
395.36 |
Mar 16 2015 |
7518 |
395.36 |
Mar 09 2015 |
7517 |
395.36 |
Mar 02 2015 |
7505 |
395.36 |
Feb 23 2015 |
7438 |
395.36 |
Feb 16 2015 |
7434 |
395.36 |
Feb 09 2015 |
7444 |
395.36 |
Feb 02 2015 |
7446 |
395.36 |
Jan 26 2015 |
7448 |
395.36 |
Jan 19 2015 |
7433 |
395.36 |
Jan 12 2015 |
7335 |
395.36 |
Jan 05 2015 |
8143 |
402.7 |
Dec 29 2014 |
7155 |
390.21 |
Dec 22 2014 |
7181 |
390.21 |
Dec 15 2014 |
7190 |
392.04 |
Dec 08 2014 |
7232 |
392.04 |
Dec 01 2014 |
6626 |
383 |
Nov 24 2014 |
7048 |
388.41 |
Nov 17 2014 |
6704 |
383.06 |
Nov 10 2014 |
6752 |
383.06 |
Nov 03 2014 |
6306 |
377.66 |
Oct 27 2014 |
6166 |
375.45 |
Oct 20 2014 |
6193 |
374.71 |
Oct 13 2014 |
5652 |
368.42 |
Oct 06 2014 |
5661 |
368.42 |
Sep 29 2014 |
5751 |
368.42 |
Sep 22 2014 |
5795 |
368.42 |
Sep 15 2014 |
5761 |
368.42 |
Sep 08 2014 |
5780 |
368.42 |
Sep 01 2014 |
5797 |
368.42 |
Aug 25 2014 |
5812 |
368.42 |
Aug 18 2014 |
5816 |
368.42 |
Aug 11 2014 |
5816 |
368.42 |
Aug 04 2014 |
5816 |
368.42 |
Jul 28 2014 |
5816 |
368.42 |
Jul 21 2014 |
5826 |
368.42 |
Jul 14 2014 |
5826 |
368.42 |
Jul 07 2014 |
5826 |
368.42 |
Jun 30 2014 |
5826 |
368.42 |
Jun 23 2014 |
5825 |
368.42 |
Jun 16 2014 |
5825 |
368.42 |
Jun 09 2014 |
5825 |
368.42 |
Jun 02 2014 |
5825 |
368.42 |
May 26 2014 |
5825 |
368.42 |
May 19 2014 |
5825 |
368.42 |
May 12 2014 |
5825 |
368.42 |
May 05 2014 |
5825 |
368.42 |
Apr 28 2014 |
5826 |
368.42 |
Apr 21 2014 |
5826 |
368.42 |
Apr 14 2014 |
5836 |
368.42 |
Apr 07 2014 |
5836 |
368.42 |
Mar 31 2014 |
5837 |
368.42 |
Mar 24 2014 |
5837 |
368.42 |
Mar 17 2014 |
5837 |
368.42 |
Mar 10 2014 |
5837 |
368.42 |
Mar 03 2014 |
5837 |
368.42 |
Feb 24 2014 |
5834 |
368.42 |
Feb 17 2014 |
5839 |
368.42 |
Feb 10 2014 |
5837 |
368.42 |
Feb 03 2014 |
5830 |
368.42 |
Jan 27 2014 |
5889 |
368.42 |
Jan 20 2014 |
6396 |
376.07 |
Jan 13 2014 |
6264 |
376.07 |
Jan 06 2014 |
6230 |
376.07 |
Dec 30 2013 |
6297 |
376.07 |
Dec 23 2013 |
6130 |
376.07 |
Dec 16 2013 |
7656 |
398.94 |
Dec 09 2013 |
7703 |
398.94 |
Dec 02 2013 |
7360 |
393.01 |
Nov 25 2013 |
7496 |
393.01 |
Nov 18 2013 |
7570 |
393.01 |
Nov 11 2013 |
7512 |
393.01 |
Nov 04 2013 |
7465 |
393.13 |
Oct 28 2013 |
7749 |
397.18 |
Oct 21 2013 |
9423 |
419.49 |
Oct 14 2013 |
8660 |
411.61 |
Oct 07 2013 |
8627 |
411.61 |
Sep 30 2013 |
11545 |
443.7 |
Sep 23 2013 |
11553 |
443.7 |
Sep 16 2013 |
11547 |
443.7 |
Sep 09 2013 |
11565 |
443.7 |
Sep 02 2013 |
11638 |
443.7 |
Aug 26 2013 |
11608 |
443.7 |
Aug 19 2013 |
11629 |
443.7 |
Aug 12 2013 |
11629 |
443.7 |
Aug 05 2013 |
11631 |
443.7 |
Jul 29 2013 |
11632 |
443.7 |
Jul 22 2013 |
11669 |
443.7 |
Jul 15 2013 |
11669 |
443.7 |
Jul 08 2013 |
11669 |
443.7 |
Jul 01 2013 |
11669 |
443.7 |
Jun 24 2013 |
11670 |
443.7 |
Jun 17 2013 |
11670 |
443.7 |
Jun 10 2013 |
11670 |
443.7 |
Jun 03 2013 |
11670 |
443.7 |
May 27 2013 |
11670 |
443.7 |
May 20 2013 |
11670 |
443.7 |
May 13 2013 |
11670 |
443.7 |
May 06 2013 |
11670 |
443.7 |
Apr 29 2013 |
11670 |
443.7 |
Apr 22 2013 |
11640 |
443.7 |
Apr 15 2013 |
11648 |
443.7 |
Apr 08 2013 |
11648 |
443.7 |
Apr 01 2013 |
11648 |
443.7 |
Mar 25 2013 |
11643 |
443.7 |
Mar 18 2013 |
11643 |
443.7 |
Mar 11 2013 |
11643 |
443.7 |
Mar 04 2013 |
11643 |
443.7 |
Feb 25 2013 |
11643 |
443.7 |
Feb 18 2013 |
11651 |
443.7 |
Feb 11 2013 |
11660 |
443.7 |
Feb 04 2013 |
11626 |
443.7 |
Jan 28 2013 |
11674 |
443.7 |
Jan 21 2013 |
10482 |
430.67 |
Jan 14 2013 |
10557 |
430.67 |
Jan 07 2013 |
10512 |
430.67 |
Dec 31 2012 |
10526 |
430.67 |
Dec 24 2012 |
10529 |
430.67 |
Dec 17 2012 |
7895 |
399.55 |
Dec 10 2012 |
7490 |
395.03 |
Dec 03 2012 |
7301 |
390.76 |
Nov 26 2012 |
7234 |
390.76 |
Nov 19 2012 |
7287 |
390.76 |
Nov 12 2012 |
7488 |
393.14 |
Nov 05 2012 |
7451 |
393.14 |
Oct 29 2012 |
7124 |
387.2 |
Oct 22 2012 |
7150 |
387.2 |
Oct 15 2012 |
7070 |
387.2 |
Oct 02 2012 |
7021 |
387.2 |
Sep 26 2012 |
7069 |
387.2 |
Sep 20 2012 |
7025 |
387.2 |
Sep 13 2012 |
6977 |
387.2 |
Jan 19 2012 |
7109 |
399.34 |
Dec 29 2011 |
7357 |
403.59 |
Dec 13 2011 |
7705 |
409.6 |
Dec 09 2011 |
8106 |
414.76 |
Dec 01 2011 |
8102 |
414.8 |
Nov 25 2011 |
8171 |
414.84 |
Nov 17 2011 |
8086 |
414.88 |
Nov 10 2011 |
8176 |
414.91 |
Nov 04 2011 |
6946 |
398.4 |
Oct 28 2011 |
7783 |
410.21 |
Oct 21 2011 |
7819 |
409.76 |
Oct 14 2011 |
7732 |
409.7 |
Oct 07 2011 |
7518 |
409.65 |
Sep 30 2011 |
7483 |
409.59 |
Sep 27 2011 |
7308 |
409.57 |
Sep 23 2011 |
7219 |
409.55 |
Sep 16 2011 |
7049 |
409.5 |
Sep 09 2011 |
6882 |
409.46 |
Jan 13 2011 |
4820 |
374.96 |
Dec 28 2010 |
5016 |
374.96 |