| Jan 12 2015 |
20141 |
529.93 |
| Jan 05 2015 |
20441 |
529.93 |
| Dec 29 2014 |
20449 |
529.93 |
| Dec 22 2014 |
20492 |
529.93 |
| Dec 15 2014 |
20192 |
529.93 |
| Dec 08 2014 |
20371 |
529.93 |
| Dec 01 2014 |
20523 |
529.93 |
| Nov 24 2014 |
20526 |
529.93 |
| Nov 17 2014 |
20727 |
529.93 |
| Nov 10 2014 |
20908 |
529.93 |
| Nov 03 2014 |
20820 |
529.93 |
| Oct 27 2014 |
20812 |
529.93 |
| Oct 20 2014 |
20999 |
529.93 |
| Oct 13 2014 |
22643 |
548.61 |
| Oct 06 2014 |
22267 |
548.61 |
| Sep 29 2014 |
26528 |
594.44 |
| Sep 22 2014 |
26627 |
594.44 |
| Sep 15 2014 |
26346 |
594.44 |
| Sep 08 2014 |
24373 |
574.18 |
| Sep 01 2014 |
24474 |
574.18 |
| Aug 25 2014 |
24518 |
574.18 |
| Aug 18 2014 |
24531 |
574.18 |
| Aug 11 2014 |
24531 |
574.18 |
| Aug 04 2014 |
24531 |
574.18 |
| Jul 28 2014 |
24531 |
574.18 |
| Jul 21 2014 |
24549 |
574.18 |
| Jul 14 2014 |
24550 |
574.18 |
| Jul 07 2014 |
24550 |
574.18 |
| Jun 30 2014 |
24550 |
574.18 |
| Jun 23 2014 |
24550 |
574.18 |
| Jun 16 2014 |
24550 |
574.18 |
| Jun 09 2014 |
24550 |
574.18 |
| Jun 02 2014 |
24550 |
574.18 |
| May 26 2014 |
24550 |
574.18 |
| May 19 2014 |
24550 |
574.18 |
| May 12 2014 |
24551 |
574.18 |
| May 05 2014 |
24551 |
574.18 |
| Apr 28 2014 |
24552 |
574.18 |
| Apr 21 2014 |
24552 |
574.18 |
| Apr 14 2014 |
24569 |
574.18 |
| Apr 07 2014 |
24569 |
574.18 |
| Mar 31 2014 |
24570 |
574.18 |
| Mar 24 2014 |
24570 |
574.18 |
| Mar 17 2014 |
24570 |
574.18 |
| Mar 10 2014 |
24569 |
574.18 |
| Mar 03 2014 |
24569 |
574.18 |
| Feb 24 2014 |
24561 |
574.18 |
| Feb 17 2014 |
24578 |
574.18 |
| Feb 10 2014 |
24576 |
574.18 |
| Feb 03 2014 |
24571 |
574.18 |
| Jan 27 2014 |
24629 |
574.18 |
| Jan 20 2014 |
25508 |
585.24 |
| Jan 13 2014 |
25324 |
585.24 |
| Jan 06 2014 |
25258 |
585.24 |
| Dec 30 2013 |
25419 |
585.24 |
| Dec 23 2013 |
25203 |
585.24 |
| Dec 16 2013 |
24972 |
585.24 |
| Dec 09 2013 |
22778 |
559.05 |
| Dec 02 2013 |
23043 |
559.05 |
| Nov 25 2013 |
23435 |
559.05 |
| Nov 18 2013 |
21041 |
532.59 |
| Nov 11 2013 |
17523 |
496.83 |
| Nov 04 2013 |
17415 |
496.83 |
| Oct 28 2013 |
17297 |
496.83 |
| Oct 21 2013 |
18338 |
511.42 |
| Oct 14 2013 |
14714 |
474.57 |
| Oct 07 2013 |
14600 |
474.57 |
| Sep 30 2013 |
14602 |
474.57 |
| Sep 23 2013 |
14562 |
474.57 |
| Sep 16 2013 |
14493 |
474.57 |
| Sep 09 2013 |
14477 |
474.57 |
| Sep 02 2013 |
14585 |
474.57 |
| Aug 26 2013 |
14553 |
474.57 |
| Aug 19 2013 |
14569 |
474.57 |
| Aug 12 2013 |
14569 |
474.57 |
| Aug 05 2013 |
14571 |
474.57 |
| Jul 29 2013 |
14572 |
474.57 |
| Jul 22 2013 |
14611 |
474.57 |
| Jul 15 2013 |
14611 |
474.57 |
| Jul 08 2013 |
14611 |
474.57 |
| Jul 01 2013 |
14611 |
474.57 |
| Jun 24 2013 |
14612 |
474.57 |
| Jun 17 2013 |
14612 |
474.57 |
| Jun 10 2013 |
14612 |
474.57 |
| Jun 03 2013 |
14612 |
474.57 |
| May 27 2013 |
14612 |
474.57 |
| May 20 2013 |
14612 |
474.57 |
| May 13 2013 |
14612 |
474.57 |
| May 06 2013 |
14612 |
474.57 |
| Apr 29 2013 |
14612 |
474.57 |
| Apr 22 2013 |
14572 |
474.57 |
| Apr 15 2013 |
14579 |
474.57 |
| Apr 08 2013 |
14579 |
474.57 |
| Apr 01 2013 |
14580 |
474.57 |
| Mar 25 2013 |
14569 |
474.57 |
| Mar 18 2013 |
14569 |
474.57 |
| Mar 11 2013 |
14569 |
474.57 |
| Mar 04 2013 |
14569 |
474.57 |
| Feb 25 2013 |
14569 |
474.57 |
| Feb 18 2013 |
14577 |
474.57 |
| Feb 11 2013 |
14586 |
474.57 |
| Feb 04 2013 |
14553 |
474.57 |
| Jan 28 2013 |
14596 |
474.57 |
| Jan 21 2013 |
14614 |
474.57 |
| Jan 14 2013 |
14694 |
474.57 |
| Jan 07 2013 |
14651 |
474.57 |
| Dec 31 2012 |
15656 |
484.72 |
| Dec 24 2012 |
15651 |
484.72 |
| Dec 17 2012 |
15665 |
484.72 |
| Dec 10 2012 |
15514 |
484.72 |
| Dec 03 2012 |
13456 |
461.44 |
| Jan 19 2012 |
16341 |
512.04 |
| Dec 29 2011 |
15827 |
506.78 |
| Dec 13 2011 |
16148 |
513.41 |
| Dec 09 2011 |
16162 |
513.41 |
| Dec 01 2011 |
16155 |
513.41 |
| Nov 25 2011 |
16346 |
513.41 |
| Nov 17 2011 |
16284 |
513.41 |
| Nov 10 2011 |
16563 |
513.42 |
| Nov 04 2011 |
17549 |
525.36 |
| Oct 28 2011 |
17446 |
525.45 |
| Oct 21 2011 |
17561 |
525.55 |
| Oct 14 2011 |
17431 |
525.64 |
| Oct 07 2011 |
17091 |
525.72 |
| Sep 30 2011 |
16932 |
525.8 |
| Sep 27 2011 |
16543 |
525.83 |
| Sep 23 2011 |
16436 |
525.88 |
| Sep 16 2011 |
15880 |
525.95 |
| Sep 09 2011 |
15468 |
526.02 |
| Jan 13 2011 |
18610 |
579.7 |
| Dec 28 2010 |
18814 |
579.7 |
