Dec 22 2022 |
4367 |
361 |
Dec 15 2022 |
4352 |
361 |
Dec 08 2022 |
4334 |
361 |
Dec 01 2022 |
4280 |
361 |
Nov 24 2022 |
4289 |
361 |
Nov 17 2022 |
4190 |
361 |
Nov 10 2022 |
4129 |
361 |
Nov 03 2022 |
3995 |
361 |
Oct 27 2022 |
3665 |
361 |
Oct 20 2022 |
3563 |
361 |
Oct 13 2022 |
3521 |
361 |
Oct 06 2022 |
3431 |
361 |
Sep 29 2022 |
3367 |
361 |
Sep 22 2022 |
3349 |
361 |
Sep 15 2022 |
3298 |
361 |
Sep 08 2022 |
3295 |
361 |
Sep 01 2022 |
3298 |
361 |
Aug 25 2022 |
3288 |
361 |
Aug 18 2022 |
3287 |
361 |
Aug 11 2022 |
3295 |
361 |
Aug 04 2022 |
3284 |
361 |
Jul 28 2022 |
3284 |
361 |
Jul 21 2022 |
3284 |
361 |
Jul 14 2022 |
3284 |
361 |
Jul 07 2022 |
3284 |
361 |
Jun 30 2022 |
3284 |
361 |
Jun 23 2022 |
3274 |
361 |
Jun 16 2022 |
3274 |
361 |
Jun 09 2022 |
3278 |
361 |
Jun 02 2022 |
3278 |
361 |
May 26 2022 |
3277 |
361 |
May 19 2022 |
3277 |
361 |
May 12 2022 |
3277 |
361 |
May 05 2022 |
3277 |
361 |
Apr 28 2022 |
3273 |
361 |
Apr 21 2022 |
3273 |
361 |
Apr 14 2022 |
3273 |
361 |
Apr 07 2022 |
3273 |
361 |
Mar 31 2022 |
3273 |
361 |
Mar 24 2022 |
3273 |
361 |
Mar 17 2022 |
3269 |
361 |
Mar 10 2022 |
3269 |
361 |
Mar 03 2022 |
3269 |
361 |
Feb 24 2022 |
3261 |
361 |
Feb 17 2022 |
3267 |
361 |
Feb 10 2022 |
3271 |
361 |
Feb 03 2022 |
3278 |
361 |
Jan 27 2022 |
3282 |
361 |
Jan 20 2022 |
3180 |
361 |
Jan 13 2022 |
3213 |
361 |
Jan 06 2022 |
3330 |
361 |
Dec 30 2021 |
3349 |
361 |
Dec 23 2021 |
3363 |
361 |
Dec 16 2021 |
3374 |
361 |
Dec 09 2021 |
3414 |
361 |
Dec 02 2021 |
3260 |
353.39 |
Nov 25 2021 |
3298 |
353.39 |
Nov 18 2021 |
3310 |
353.39 |
Nov 11 2021 |
3372 |
355.66 |
Nov 04 2021 |
3747 |
365.16 |
Oct 28 2021 |
3890 |
365.16 |
Oct 21 2021 |
4319 |
376.75 |
Oct 14 2021 |
4717 |
385.02 |
Oct 07 2021 |
4545 |
383.67 |
Sep 30 2021 |
4625 |
383.67 |
Sep 23 2021 |
4714 |
383.67 |
Sep 16 2021 |
4792 |
383.67 |
Sep 09 2021 |
4848 |
383.67 |
Sep 02 2021 |
4929 |
383.67 |
Aug 26 2021 |
4925 |
383.67 |
Aug 19 2021 |
4935 |
383.67 |
Aug 12 2021 |
4948 |
383.67 |
Aug 05 2021 |
4960 |
383.67 |
Jul 29 2021 |
4964 |
383.67 |
Jun 03 2021 |
5225 |
383.67 |
Dec 04 2020 |
3207 |
350.83 |
Nov 27 2020 |
3144 |
350.83 |
Nov 20 2020 |
5018 |
390.73 |
Nov 13 2020 |
5051 |
383.35 |
Nov 06 2020 |
6021 |
396.42 |
Oct 30 2020 |
6462 |
396.83 |
Oct 23 2020 |
6882 |
396.29 |
Oct 16 2020 |
7197 |
396.29 |
Oct 09 2020 |
6691 |
383.67 |
Oct 02 2020 |
6902 |
383.67 |
Sep 25 2020 |
7045 |
383.67 |
Sep 18 2020 |
7207 |
383.67 |
Sep 11 2020 |
7293 |
383.67 |
Sep 04 2020 |
7390 |
383.67 |
Aug 28 2020 |
7444 |
383.67 |
Aug 21 2020 |
7483 |
383.67 |
Aug 14 2020 |
7493 |
383.67 |
Aug 07 2020 |
7567 |
383.67 |
Jul 31 2020 |
7596 |
383.67 |
Jul 24 2020 |
7596 |
383.67 |
Jul 17 2020 |
7609 |
383.67 |
Jul 10 2020 |
7633 |
383.67 |
Jul 03 2020 |
7659 |
383.67 |
Jun 26 2020 |
7659 |
383.67 |
Jun 19 2020 |
7659 |
383.67 |
Jun 12 2020 |
7663 |
383.67 |
Jun 05 2020 |
7677 |
383.67 |
May 29 2020 |
7688 |
383.67 |
May 22 2020 |
7706 |
383.67 |
May 15 2020 |
7706 |
383.67 |
May 08 2020 |
7708 |
383.67 |
May 01 2020 |
7709 |
383.67 |
Apr 24 2020 |
7739 |
383.67 |
Apr 17 2020 |
7739 |
383.67 |
Apr 10 2020 |
7739 |
383.67 |
Apr 03 2020 |
7739 |
383.67 |
Mar 27 2020 |
7739 |
383.67 |
Mar 20 2020 |
7747 |
383.67 |
Mar 13 2020 |
7747 |
383.67 |
Mar 06 2020 |
7747 |
383.67 |
Feb 28 2020 |
7744 |
383.67 |
Feb 21 2020 |
7779 |
383.67 |
Feb 14 2020 |
7784 |
383.67 |
Feb 07 2020 |
7791 |
383.67 |
Jan 31 2020 |
7810 |
383.67 |
Jan 24 2020 |
7512 |
383.67 |
Jan 17 2020 |
7534 |
383.67 |
Jan 10 2020 |
8004 |
383.67 |
Jan 03 2020 |
7959 |
383.67 |
Dec 27 2019 |
7956 |
383.67 |
Dec 20 2019 |
7968 |
383.67 |
Dec 13 2019 |
7987 |
383.67 |
Dec 06 2019 |
9109 |
399.63 |
Nov 29 2019 |
9292 |
399.63 |
Nov 22 2019 |
9401 |
400.09 |
Nov 15 2019 |
10594 |
413.5 |
Nov 08 2019 |
10178 |
407.96 |
Nov 01 2019 |
10464 |
411.13 |
Oct 25 2019 |
9504 |
400.23 |
Oct 18 2019 |
9258 |
400.23 |
Dec 07 2018 |
21418 |
530.4 |
Nov 30 2018 |
18894 |
497.94 |
Nov 23 2018 |
19114 |
497.94 |
Nov 16 2018 |
19482 |
497.94 |
Nov 09 2018 |
21024 |
513.26 |
Nov 02 2018 |
21190 |
513.26 |
Oct 26 2018 |
19903 |
502.57 |
Oct 19 2018 |
18946 |
492.25 |
Oct 12 2018 |
18470 |
488.78 |
Oct 05 2018 |
18184 |
488.78 |
Sep 28 2018 |
18267 |
488.78 |
Sep 21 2018 |
18276 |
488.78 |
Sep 14 2018 |
18064 |
488.78 |
Sep 07 2018 |
17953 |
488.78 |
Aug 31 2018 |
17784 |
488.78 |
Aug 24 2018 |
17698 |
488.78 |
Aug 17 2018 |
17684 |
488.78 |
Aug 10 2018 |
17696 |
488.78 |
Aug 03 2018 |
17720 |
488.78 |
Jul 27 2018 |
17734 |
488.78 |
Jul 20 2018 |
17752 |
488.78 |
Jul 13 2018 |
17755 |
488.78 |
Jul 06 2018 |
17723 |
488.78 |
Jun 29 2018 |
17787 |
488.78 |
Jun 22 2018 |
17787 |
488.78 |
Jun 15 2018 |
17811 |
488.78 |
Jun 08 2018 |
17840 |
488.78 |
Jun 01 2018 |
17829 |
488.78 |
May 25 2018 |
17846 |
488.78 |
May 18 2018 |
17811 |
488.78 |
May 11 2018 |
17838 |
488.78 |
May 04 2018 |
17921 |
488.78 |
Apr 27 2018 |
17912 |
488.78 |
Apr 20 2018 |
17963 |
488.78 |
Apr 13 2018 |
17957 |
488.78 |
Apr 06 2018 |
17957 |
488.78 |
Mar 30 2018 |
17958 |
488.78 |
Mar 23 2018 |
17958 |
488.78 |
Mar 16 2018 |
17945 |
488.78 |
Mar 09 2018 |
17945 |
488.78 |
Mar 02 2018 |
17950 |
488.78 |
Feb 23 2018 |
17943 |
488.78 |
Feb 16 2018 |
17957 |
488.78 |
Feb 09 2018 |
17946 |
488.78 |
Feb 02 2018 |
17960 |
488.78 |
Jan 26 2018 |
17992 |
488.78 |
Jan 19 2018 |
17934 |
488.78 |
Jan 12 2018 |
17499 |
488.78 |
Jan 05 2018 |
17731 |
488.78 |
Dec 29 2017 |
17772 |
488.78 |
Dec 22 2017 |
17752 |
488.78 |
Dec 15 2017 |
17571 |
487.38 |
Dec 08 2017 |
17701 |
485.25 |
Dec 01 2017 |
17307 |
479.82 |
Nov 24 2017 |
17341 |
479.82 |
Nov 17 2017 |
17500 |
479.82 |
Nov 10 2017 |
17945 |
479.82 |
Nov 03 2017 |
17936 |
479.82 |
Oct 27 2017 |
16643 |
468.22 |
Oct 20 2017 |
15395 |
457.2 |
Oct 13 2017 |
15190 |
457.13 |
Oct 06 2017 |
15055 |
457.13 |
Sep 29 2017 |
15060 |
457.13 |
Sep 22 2017 |
15003 |
457.13 |
Sep 15 2017 |
15039 |
457.13 |
Sep 08 2017 |
14889 |
457.13 |
Sep 01 2017 |
14906 |
457.13 |
Aug 25 2017 |
14923 |
457.13 |
Aug 18 2017 |
14956 |
457.13 |
Aug 11 2017 |
14878 |
457.13 |
Aug 04 2017 |
14900 |
457.13 |
Jul 28 2017 |
14899 |
457.13 |
Jul 21 2017 |
14918 |
457.13 |
Jul 14 2017 |
14924 |
457.13 |
Jul 07 2017 |
14918 |
457.13 |
Jun 30 2017 |
14927 |
457.13 |
Jun 23 2017 |
14927 |
457.13 |
Jun 16 2017 |
14925 |
457.13 |
Jun 09 2017 |
14900 |
457.13 |
Jun 02 2017 |
14900 |
457.13 |
May 26 2017 |
14757 |
457.13 |
May 19 2017 |
14779 |
457.13 |
May 12 2017 |
14726 |
457.13 |
May 05 2017 |
14684 |
457.13 |
Apr 28 2017 |
14660 |
457.13 |
Apr 21 2017 |
14639 |
457.13 |
Apr 14 2017 |
14659 |
457.13 |
Apr 07 2017 |
14660 |
457.13 |
Mar 31 2017 |
14660 |
457.13 |
Mar 24 2017 |
14660 |
457.13 |
Mar 17 2017 |
14651 |
457.13 |
Mar 10 2017 |
14668 |
457.13 |
Mar 03 2017 |
14668 |
457.13 |
Feb 24 2017 |
14672 |
457.13 |
Feb 17 2017 |
14684 |
457.13 |
Feb 10 2017 |
14704 |
457.13 |
Feb 03 2017 |
14696 |
457.13 |
Jan 27 2017 |
14702 |
457.13 |
Jan 20 2017 |
14727 |
457.13 |
Jan 13 2017 |
14746 |
457.13 |
Jan 06 2017 |
14981 |
457.13 |
Dec 30 2016 |
15043 |
457.13 |
Dec 23 2016 |
15043 |
457.13 |
Dec 16 2016 |
15079 |
457.13 |
Dec 09 2016 |
14284 |
448.85 |
Dec 02 2016 |
14938 |
452.36 |
Nov 25 2016 |
14834 |
452.36 |
Nov 18 2016 |
15033 |
452.36 |
Nov 11 2016 |
15251 |
452.36 |
Nov 04 2016 |
15251 |
452.36 |
Oct 28 2016 |
15926 |
458.95 |
Oct 21 2016 |
31314 |
607.45 |
Oct 14 2016 |
29412 |
584.73 |
Oct 07 2016 |
29218 |
584.73 |
Sep 30 2016 |
29140 |
584.73 |
Sep 23 2016 |
28631 |
584.73 |
Sep 16 2016 |
28194 |
584.73 |
Sep 09 2016 |
27733 |
584.73 |
Sep 02 2016 |
27656 |
584.73 |
Aug 26 2016 |
27709 |
584.73 |
Aug 19 2016 |
27196 |
584.73 |
Aug 12 2016 |
27187 |
584.73 |
Aug 05 2016 |
27208 |
584.73 |
Jul 29 2016 |
27210 |
584.73 |
Jul 22 2016 |
27179 |
584.73 |
Jun 28 2016 |
27181 |
584.73 |
Jun 21 2016 |
27258 |
584.73 |
Jun 14 2016 |
27258 |
584.73 |
Jun 07 2016 |
27260 |
584.73 |
May 31 2016 |
27267 |
584.73 |
May 24 2016 |
27267 |
584.73 |
May 17 2016 |
27242 |
584.73 |
May 10 2016 |
27243 |
584.73 |
May 03 2016 |
27249 |
584.73 |
Apr 26 2016 |
27244 |
584.73 |
Apr 19 2016 |
27206 |
584.73 |
Apr 12 2016 |
27266 |
584.73 |
Apr 05 2016 |
27266 |
584.73 |
Mar 29 2016 |
27266 |
584.73 |
Mar 22 2016 |
27247 |
584.73 |
Mar 15 2016 |
27247 |
584.73 |
Mar 08 2016 |
27270 |
584.73 |
Mar 01 2016 |
27265 |
584.73 |
Feb 23 2016 |
27261 |
584.73 |
Feb 16 2016 |
27179 |
584.73 |
Feb 09 2016 |
27179 |
584.73 |
Feb 02 2016 |
27119 |
584.73 |
Jan 26 2016 |
27163 |
584.73 |
Jan 19 2016 |
27176 |
584.73 |
Jan 12 2016 |
26738 |
584.73 |
Jan 05 2016 |
27219 |
584.73 |
Dec 29 2015 |
27247 |
584.73 |
Dec 22 2015 |
27038 |
584.73 |
Dec 15 2015 |
26923 |
584.73 |
Dec 08 2015 |
18124 |
491.13 |
Dec 01 2015 |
16931 |
480.05 |
Nov 24 2015 |
16801 |
480.05 |
Nov 17 2015 |
10180 |
419.75 |
Nov 10 2015 |
7918 |
394.66 |
Nov 03 2015 |
6565 |
377.34 |
Oct 27 2015 |
5972 |
369.22 |
Oct 20 2015 |
5906 |
369.22 |
Oct 13 2015 |
5048 |
359.02 |
Oct 06 2015 |
5106 |
359.02 |
Sep 29 2015 |
5140 |
359.02 |
Sep 22 2015 |
10167 |
359.02 |
Sep 15 2015 |
23875 |
359.02 |
Sep 14 2015 |
8715 |
410.61 |
Sep 07 2015 |
8746 |
410.61 |
Aug 31 2015 |
8712 |
410.61 |
Aug 24 2015 |
8669 |
410.61 |
Aug 17 2015 |
8678 |
410.61 |
Aug 10 2015 |
8687 |
410.61 |
Aug 03 2015 |
8687 |
410.61 |
Jul 27 2015 |
8687 |
410.61 |
Jul 20 2015 |
8688 |
410.61 |
Jul 13 2015 |
8688 |
410.61 |
Jul 06 2015 |
8688 |
410.61 |
Jun 29 2015 |
8688 |
410.61 |
Jun 22 2015 |
8688 |
410.61 |
Jun 15 2015 |
8688 |
410.61 |
Jun 08 2015 |
8759 |
410.61 |
Jun 01 2015 |
8759 |
410.61 |
May 25 2015 |
8759 |
410.61 |
May 18 2015 |
8759 |
410.61 |
May 11 2015 |
8759 |
410.61 |
May 04 2015 |
8759 |
410.61 |
Apr 27 2015 |
8753 |
410.61 |
Apr 20 2015 |
8745 |
410.61 |
Apr 13 2015 |
8744 |
410.61 |
Apr 06 2015 |
8759 |
410.61 |
Mar 30 2015 |
8759 |
410.61 |
Mar 23 2015 |
8769 |
410.61 |
Mar 16 2015 |
8763 |
410.61 |
Mar 09 2015 |
8762 |
410.61 |
Mar 02 2015 |
7059 |
389.31 |
Feb 23 2015 |
6996 |
389.31 |
Feb 16 2015 |
6994 |
389.31 |
Feb 09 2015 |
7002 |
389.31 |
Feb 02 2015 |
7006 |
389.31 |
Jan 26 2015 |
7008 |
389.31 |
Jan 19 2015 |
6991 |
389.31 |
Jan 12 2015 |
6897 |
389.31 |
Jan 05 2015 |
7104 |
389.31 |
Dec 29 2014 |
7096 |
389.31 |
Dec 22 2014 |
7125 |
389.31 |
Dec 15 2014 |
5981 |
374.66 |
Dec 08 2014 |
6034 |
374.66 |
Dec 01 2014 |
6057 |
374.66 |
Nov 24 2014 |
6117 |
375.02 |
Nov 17 2014 |
6159 |
375.02 |
Nov 10 2014 |
6204 |
375.02 |
Nov 03 2014 |
6405 |
379.19 |
Oct 27 2014 |
6422 |
379.19 |
Oct 20 2014 |
5457 |
363.9 |
Oct 13 2014 |
5375 |
363.9 |
Oct 06 2014 |
5036 |
358.17 |
Sep 29 2014 |
5100 |
358.17 |
Sep 22 2014 |
5117 |
358.17 |
Sep 15 2014 |
5090 |
358.17 |
Sep 08 2014 |
5121 |
358.17 |
Sep 01 2014 |
5144 |
358.17 |
Aug 25 2014 |
5157 |
358.17 |
Aug 18 2014 |
5161 |
358.17 |
Aug 11 2014 |
5161 |
358.17 |
Aug 04 2014 |
5161 |
358.17 |
Jul 28 2014 |
5161 |
358.17 |
Jul 21 2014 |
5170 |
358.17 |
Jul 14 2014 |
5170 |
358.17 |
Jul 07 2014 |
5170 |
358.17 |
Jun 30 2014 |
5170 |
358.17 |
Jun 23 2014 |
5169 |
358.17 |
Jun 16 2014 |
5169 |
358.17 |
Jun 09 2014 |
5169 |
358.17 |
Jun 02 2014 |
5169 |
358.17 |
May 26 2014 |
5169 |
358.17 |
May 19 2014 |
5169 |
358.17 |
May 12 2014 |
5169 |
358.17 |
May 05 2014 |
5169 |
358.17 |
Apr 28 2014 |
5170 |
358.17 |
Apr 21 2014 |
5170 |
358.17 |
Apr 14 2014 |
5178 |
358.17 |
Apr 07 2014 |
5178 |
358.17 |
Mar 31 2014 |
5179 |
358.17 |
Mar 24 2014 |
5179 |
358.17 |
Mar 17 2014 |
5179 |
358.17 |
Mar 10 2014 |
5179 |
358.17 |
Mar 03 2014 |
5179 |
358.17 |
Feb 24 2014 |
5177 |
358.17 |
Feb 17 2014 |
5181 |
358.17 |
Feb 10 2014 |
5178 |
358.17 |
Feb 03 2014 |
5171 |
358.17 |
Jan 27 2014 |
5227 |
358.17 |
Jan 20 2014 |
5205 |
358.17 |
Jan 13 2014 |
5081 |
358.17 |
Jan 06 2014 |
5047 |
358.17 |
Dec 30 2013 |
5114 |
358.17 |
Dec 23 2013 |
4948 |
358.17 |
Dec 16 2013 |
4898 |
358.61 |
Dec 09 2013 |
4899 |
358.61 |
Dec 02 2013 |
4851 |
355.94 |
Nov 25 2013 |
4936 |
355.94 |
Nov 18 2013 |
4976 |
355.94 |
Nov 11 2013 |
5184 |
360 |
Nov 04 2013 |
5206 |
360 |
Oct 28 2013 |
6098 |
373.46 |
Oct 21 2013 |
5937 |
373.46 |
Oct 14 2013 |
6752 |
386.31 |
Oct 07 2013 |
6768 |
386.31 |
Sep 30 2013 |
6764 |
386.31 |
Sep 23 2013 |
7010 |
390.33 |
Sep 16 2013 |
7038 |
390.33 |
Sep 09 2013 |
7060 |
390.33 |
Sep 02 2013 |
7114 |
390.33 |
Aug 26 2013 |
7093 |
390.33 |
Aug 19 2013 |
7107 |
390.33 |
Aug 12 2013 |
7106 |
390.33 |
Aug 05 2013 |
7107 |
390.33 |
Jul 29 2013 |
7108 |
390.33 |
Jul 22 2013 |
7133 |
390.33 |
Jul 15 2013 |
7133 |
390.33 |
Jul 08 2013 |
7133 |
390.33 |
Jul 01 2013 |
7133 |
390.33 |
Jun 24 2013 |
7133 |
390.33 |
Jun 17 2013 |
7133 |
390.33 |
Jun 10 2013 |
7133 |
390.33 |
Jun 03 2013 |
7133 |
390.33 |
May 27 2013 |
7133 |
390.33 |
May 20 2013 |
7133 |
390.33 |
May 13 2013 |
7133 |
390.33 |
May 06 2013 |
7133 |
390.33 |
Apr 29 2013 |
7133 |
390.33 |
Apr 22 2013 |
7120 |
390.33 |
Apr 15 2013 |
7127 |
390.33 |
Apr 08 2013 |
7127 |
390.33 |
Apr 01 2013 |
7127 |
390.33 |
Mar 25 2013 |
7126 |
390.33 |
Mar 18 2013 |
7126 |
390.33 |
Mar 11 2013 |
7126 |
390.33 |
Mar 04 2013 |
7126 |
390.33 |
Feb 25 2013 |
7126 |
390.33 |
Feb 18 2013 |
7134 |
390.33 |
Feb 11 2013 |
7142 |
390.33 |
Feb 04 2013 |
7110 |
390.33 |
Jan 28 2013 |
7150 |
390.33 |
Jan 21 2013 |
7162 |
390.33 |
Jan 14 2013 |
7232 |
390.33 |
Jan 07 2013 |
7212 |
390.33 |
Dec 31 2012 |
8271 |
403.76 |
Dec 24 2012 |
8266 |
403.76 |
Dec 17 2012 |
8276 |
403.76 |
Dec 10 2012 |
8164 |
403.76 |
Dec 03 2012 |
7800 |
397.69 |
Nov 26 2012 |
6665 |
382.68 |
Nov 19 2012 |
6726 |
382.68 |
Nov 12 2012 |
7452 |
392.74 |
Nov 05 2012 |
8405 |
405.76 |
Oct 29 2012 |
7779 |
396.62 |
Oct 22 2012 |
9680 |
419.4 |
Oct 15 2012 |
9607 |
419.4 |
Oct 02 2012 |
9441 |
419.4 |
Sep 26 2012 |
9447 |
419.4 |
Sep 20 2012 |
9406 |
419.4 |
Sep 13 2012 |
9325 |
419.4 |
Jan 19 2012 |
10649 |
444.39 |
Dec 29 2011 |
10563 |
444.41 |
Dec 13 2011 |
10460 |
444.74 |
Dec 09 2011 |
10510 |
444.82 |
Dec 01 2011 |
10513 |
444.83 |
Nov 25 2011 |
10641 |
444.83 |
Nov 17 2011 |
12491 |
467.46 |
Nov 10 2011 |
17879 |
529.4 |
Nov 04 2011 |
21148 |
574.12 |
Oct 28 2011 |
16816 |
517.88 |
Oct 21 2011 |
26435 |
661.5 |
Oct 14 2011 |
26251 |
661.49 |
Oct 07 2011 |
25752 |
661.47 |
Sep 30 2011 |
25454 |
661.46 |
Sep 27 2011 |
24816 |
661.46 |
Sep 23 2011 |
24759 |
661.45 |
Sep 16 2011 |
23946 |
661.44 |
Sep 09 2011 |
23229 |
661.43 |
Jan 13 2011 |
22862 |
661.25 |
Dec 28 2010 |
23053 |
661.25 |