| Apr 19 2024 |
2822 |
391.53 |
| Apr 18 2024 |
2822 |
391.53 |
| Apr 11 2024 |
2826 |
391.53 |
| Apr 04 2024 |
2826 |
391.53 |
| Mar 28 2024 |
2826 |
391.53 |
| Mar 21 2024 |
2826 |
391.53 |
| Mar 14 2024 |
2826 |
391.53 |
| Mar 07 2024 |
2826 |
391.53 |
| Feb 29 2024 |
2826 |
391.53 |
| Feb 22 2024 |
2828 |
391.53 |
| Feb 15 2024 |
2831 |
391.53 |
| Feb 08 2024 |
2831 |
391.53 |
| Feb 01 2024 |
2835 |
391.53 |
| Jan 25 2024 |
2828 |
391.53 |
| Jan 18 2024 |
2849 |
391.53 |
| Jan 11 2024 |
2898 |
391.53 |
| Jan 04 2024 |
2904 |
391.53 |
| Dec 28 2023 |
2900 |
391.53 |
| Dec 21 2023 |
2893 |
391.53 |
| Dec 14 2023 |
2899 |
391.53 |
| Dec 07 2023 |
2917 |
391.53 |
| Nov 30 2023 |
2991 |
391.53 |
| Nov 23 2023 |
2991 |
391.53 |
| Nov 16 2023 |
3059 |
391.53 |
| Nov 09 2023 |
2915 |
391.53 |
| Nov 02 2023 |
2862 |
391.53 |
| Oct 26 2023 |
2847 |
391.53 |
| Oct 19 2023 |
2903 |
391.53 |
| Oct 12 2023 |
2847 |
391.53 |
| Oct 05 2023 |
2771 |
391.53 |
| Sep 28 2023 |
2662 |
391.53 |
| Sep 21 2023 |
2620 |
391.53 |
| Sep 14 2023 |
2556 |
391.53 |
| Nov 16 2018 |
4565 |
327.49 |
| Nov 09 2018 |
4503 |
327.49 |
| Nov 02 2018 |
4691 |
330.6 |
| Oct 26 2018 |
4537 |
330.6 |
| Oct 19 2018 |
5556 |
347.08 |
| Oct 12 2018 |
5528 |
347.08 |
| Oct 05 2018 |
5377 |
347.08 |
| Sep 28 2018 |
5399 |
347.08 |
| Sep 21 2018 |
5403 |
347.08 |
| Sep 14 2018 |
5330 |
347.08 |
| Sep 07 2018 |
4847 |
337.96 |
| Aug 31 2018 |
5049 |
342.13 |
| Aug 24 2018 |
5024 |
342.13 |
| Aug 17 2018 |
5025 |
342.13 |
| Aug 10 2018 |
5027 |
342.13 |
| Aug 03 2018 |
5039 |
342.13 |
| Jul 27 2018 |
5044 |
342.13 |
| Jul 20 2018 |
5049 |
342.13 |
| Jul 13 2018 |
5049 |
342.13 |
| Jul 06 2018 |
5046 |
342.13 |
| Jun 29 2018 |
5082 |
342.13 |
| Jun 22 2018 |
5082 |
342.13 |
| Jun 15 2018 |
5084 |
342.13 |
| Jun 08 2018 |
5096 |
342.13 |
| Jun 01 2018 |
5092 |
342.13 |
| May 25 2018 |
5104 |
342.13 |
| May 18 2018 |
5101 |
342.13 |
| May 11 2018 |
5111 |
342.13 |
| May 04 2018 |
5144 |
342.13 |
| Apr 27 2018 |
5140 |
342.13 |
| Apr 20 2018 |
5154 |
342.13 |
| Apr 13 2018 |
5150 |
342.13 |
| Apr 06 2018 |
5150 |
342.13 |
| Mar 30 2018 |
5148 |
342.13 |
| Mar 23 2018 |
5148 |
342.13 |
| Mar 16 2018 |
5146 |
342.13 |
| Mar 09 2018 |
5146 |
342.13 |
| Mar 02 2018 |
5146 |
342.13 |
| Feb 23 2018 |
5148 |
342.13 |
| Feb 16 2018 |
5158 |
342.13 |
| Feb 09 2018 |
5158 |
342.13 |
| Feb 02 2018 |
5174 |
342.13 |
| Jan 26 2018 |
5195 |
342.13 |
| Jan 19 2018 |
5183 |
342.13 |
| Jan 12 2018 |
4933 |
342.13 |
| Jan 05 2018 |
5123 |
342.13 |
| Dec 29 2017 |
5129 |
342.13 |
| Dec 22 2017 |
5125 |
342.13 |
| Dec 15 2017 |
5104 |
342.13 |
| Dec 08 2017 |
5239 |
342.13 |
| Dec 01 2017 |
5238 |
342.13 |
| Nov 24 2017 |
5273 |
342.13 |
| Nov 17 2017 |
5466 |
345.79 |
| Nov 10 2017 |
5572 |
345.79 |
| Nov 03 2017 |
5776 |
349.82 |
| Oct 27 2017 |
5697 |
349.82 |
| Oct 20 2017 |
4842 |
334.7 |
| Oct 13 2017 |
4741 |
334.7 |
| Oct 06 2017 |
4676 |
334.7 |
| Sep 29 2017 |
4678 |
334.7 |
| Sep 22 2017 |
4653 |
334.7 |
| Sep 15 2017 |
4680 |
334.7 |
| Sep 08 2017 |
6047 |
358.81 |
| Sep 09 2016 |
4298 |
330.5 |
| Sep 02 2016 |
4265 |
330.5 |
| Aug 26 2016 |
4271 |
330.5 |
| Aug 19 2016 |
4130 |
330.5 |
| Aug 12 2016 |
4123 |
330.5 |
| Aug 05 2016 |
4136 |
330.5 |
| Jul 29 2016 |
4136 |
330.5 |
| Jul 22 2016 |
4126 |
330.5 |
| Jun 28 2016 |
4127 |
330.5 |
| Jun 21 2016 |
4137 |
330.5 |
| Jun 14 2016 |
4137 |
330.5 |
| Jun 07 2016 |
4137 |
330.5 |
| May 31 2016 |
4137 |
330.5 |
| May 24 2016 |
4137 |
330.5 |
| May 17 2016 |
4134 |
330.5 |
| May 10 2016 |
4134 |
330.5 |
| May 03 2016 |
4134 |
330.5 |
| Apr 26 2016 |
4134 |
330.5 |
| Apr 19 2016 |
4130 |
330.5 |
| Apr 12 2016 |
4140 |
330.5 |
| Apr 05 2016 |
4140 |
330.5 |
| Mar 29 2016 |
4140 |
330.5 |
| Mar 22 2016 |
4139 |
330.5 |
| Mar 15 2016 |
4138 |
330.5 |
| Mar 08 2016 |
4142 |
330.5 |
| Mar 01 2016 |
4138 |
330.5 |
| Feb 23 2016 |
4135 |
330.5 |
| Feb 16 2016 |
4115 |
330.5 |
| Feb 09 2016 |
4115 |
330.5 |
| Feb 02 2016 |
4080 |
330.5 |
| Jan 26 2016 |
4091 |
330.5 |
| Jan 19 2016 |
4095 |
330.5 |
| Jan 12 2016 |
3838 |
330.5 |
| Jan 05 2016 |
12510 |
438.56 |
| Dec 29 2015 |
12526 |
438.56 |
| Dec 22 2015 |
12395 |
438.56 |
| Dec 15 2015 |
12323 |
438.56 |
| Dec 08 2015 |
9860 |
412.45 |
| Dec 01 2015 |
9816 |
412.45 |
| Nov 24 2015 |
9750 |
412.45 |
| Nov 17 2015 |
8351 |
399.31 |
| Nov 10 2015 |
4289 |
342.42 |
| Nov 03 2015 |
3778 |
332.07 |
| Oct 27 2015 |
3771 |
330.78 |
| Oct 20 2015 |
3729 |
330.78 |
| Oct 13 2015 |
3554 |
330.78 |
| Oct 06 2015 |
3617 |
330.78 |
| Sep 29 2015 |
3651 |
330.78 |
| Sep 22 2015 |
7097 |
330.78 |
| Sep 15 2015 |
22976 |
330.78 |
| Sep 14 2015 |
3500 |
329.05 |
| Sep 07 2015 |
3518 |
329.05 |
| Aug 31 2015 |
3496 |
329.05 |
| Aug 24 2015 |
3482 |
329.05 |
| Aug 17 2015 |
3484 |
329.05 |
| Aug 10 2015 |
3491 |
329.05 |
| Aug 03 2015 |
3491 |
329.05 |
| Jul 27 2015 |
3491 |
329.05 |
| Jul 20 2015 |
3491 |
329.05 |
| Jul 13 2015 |
3491 |
329.05 |
| Jul 06 2015 |
3491 |
329.05 |
| Jun 29 2015 |
3491 |
329.05 |
| Jun 22 2015 |
3491 |
329.05 |
| Jun 15 2015 |
3491 |
329.05 |
| Jun 08 2015 |
3528 |
329.05 |
| Jun 01 2015 |
3528 |
329.05 |
| May 25 2015 |
3528 |
329.05 |
| May 18 2015 |
3528 |
329.05 |
| May 11 2015 |
3528 |
329.05 |
| May 04 2015 |
3528 |
329.05 |
| Apr 27 2015 |
3526 |
329.05 |
| Apr 20 2015 |
3521 |
329.05 |
| Apr 13 2015 |
3521 |
329.05 |
| Apr 06 2015 |
3525 |
329.05 |
| Mar 30 2015 |
3525 |
329.05 |
| Mar 23 2015 |
3532 |
329.05 |
| Mar 16 2015 |
3528 |
329.05 |
| Mar 09 2015 |
3528 |
329.05 |
| Mar 02 2015 |
3528 |
329.05 |
| Feb 23 2015 |
3491 |
329.05 |
| Feb 16 2015 |
3493 |
329.05 |
| Feb 09 2015 |
3501 |
329.05 |
| Feb 02 2015 |
3503 |
329.05 |
| Jan 26 2015 |
3503 |
329.05 |
| Jan 19 2015 |
3490 |
329.05 |
| Jan 12 2015 |
3059 |
320.28 |
| Jan 05 2015 |
2888 |
312.54 |
| Dec 29 2014 |
2857 |
312.54 |
| Dec 22 2014 |
2868 |
312.54 |
| Dec 15 2014 |
2671 |
308.74 |
| Dec 08 2014 |
2661 |
308.74 |
| Dec 01 2014 |
2726 |
308.74 |
| Nov 24 2014 |
2773 |
308.74 |
| Nov 17 2014 |
2474 |
300.8 |
| Nov 10 2014 |
2483 |
300.8 |
| Nov 03 2014 |
2431 |
300.8 |
| Oct 27 2014 |
2460 |
300.8 |
| Oct 20 2014 |
2512 |
300.8 |
| Oct 13 2014 |
2439 |
300.71 |
| Oct 06 2014 |
2453 |
300.71 |
| Sep 29 2014 |
2443 |
300.71 |
| Sep 22 2014 |
2881 |
311.63 |
| Sep 15 2014 |
3069 |
316.69 |
| Sep 08 2014 |
3763 |
331.72 |
| Sep 01 2014 |
3776 |
331.72 |
| Aug 25 2014 |
3779 |
331.72 |
| Aug 18 2014 |
3781 |
331.72 |
| Aug 11 2014 |
3781 |
331.72 |
| Aug 04 2014 |
3781 |
331.72 |
| Jul 28 2014 |
3781 |
331.72 |
| Jul 21 2014 |
3787 |
331.72 |
| Jul 14 2014 |
3787 |
331.72 |
| Jul 07 2014 |
3787 |
331.72 |
| Jun 30 2014 |
3787 |
331.72 |
| Jun 23 2014 |
3786 |
331.72 |
| Jun 16 2014 |
3786 |
331.72 |
| Jun 09 2014 |
3786 |
331.72 |
| Jun 02 2014 |
3786 |
331.72 |
| May 26 2014 |
3786 |
331.72 |
| May 19 2014 |
3786 |
331.72 |
| May 12 2014 |
3786 |
331.72 |
| May 05 2014 |
3786 |
331.72 |
| Apr 28 2014 |
3787 |
331.72 |
| Apr 21 2014 |
3787 |
331.72 |
| Apr 14 2014 |
3795 |
331.72 |
| Apr 07 2014 |
3795 |
331.72 |
| Mar 31 2014 |
3796 |
331.72 |
| Mar 24 2014 |
3796 |
331.72 |
| Mar 17 2014 |
3796 |
331.72 |
| Mar 10 2014 |
3796 |
331.72 |
| Mar 03 2014 |
3796 |
331.72 |
| Feb 24 2014 |
3794 |
331.72 |
| Feb 17 2014 |
3796 |
331.72 |
| Feb 10 2014 |
3796 |
331.72 |
| Feb 03 2014 |
3785 |
331.72 |
| Jan 27 2014 |
3825 |
331.72 |
| Jan 20 2014 |
3800 |
331.72 |
| Jan 13 2014 |
3708 |
331.72 |
| Jan 06 2014 |
3449 |
326.76 |
| Dec 30 2013 |
3488 |
326.76 |
| Dec 23 2013 |
3337 |
326.76 |
| Dec 16 2013 |
3302 |
326.76 |
| Dec 09 2013 |
3296 |
326.76 |
| Dec 02 2013 |
3334 |
326.76 |
| Nov 25 2013 |
3500 |
329.31 |
| Nov 18 2013 |
3424 |
326.85 |
| Nov 11 2013 |
3537 |
329.81 |
| Nov 04 2013 |
3574 |
329.81 |
| Oct 28 2013 |
3366 |
325.04 |
| Oct 21 2013 |
3283 |
325.04 |
| Oct 14 2013 |
3267 |
325.04 |
| Oct 07 2013 |
3462 |
329.05 |
| Sep 30 2013 |
3456 |
329.05 |
| Sep 23 2013 |
3442 |
329.05 |
| Sep 16 2013 |
3463 |
329.05 |
| Sep 09 2013 |
3147 |
321.51 |
| Sep 02 2013 |
3167 |
321.51 |
| Aug 26 2013 |
3156 |
321.51 |
| Aug 19 2013 |
3164 |
321.51 |
| Aug 12 2013 |
3165 |
321.51 |
| Aug 05 2013 |
3166 |
321.51 |
| Jul 29 2013 |
3166 |
321.51 |
| Jul 22 2013 |
3176 |
321.51 |
| Jul 15 2013 |
3176 |
321.51 |
| Jul 08 2013 |
3175 |
321.51 |
| Jul 01 2013 |
3175 |
321.51 |
| Jun 24 2013 |
3175 |
321.51 |
| Jun 17 2013 |
3175 |
321.51 |
| Jun 10 2013 |
3175 |
321.51 |
| Jun 03 2013 |
3175 |
321.51 |
| May 27 2013 |
3175 |
321.51 |
| May 20 2013 |
3175 |
321.51 |
| May 13 2013 |
3175 |
321.51 |
| May 06 2013 |
3175 |
321.51 |
| Apr 29 2013 |
3175 |
321.51 |
| Apr 22 2013 |
3172 |
321.51 |
| Apr 15 2013 |
3177 |
321.51 |
| Apr 08 2013 |
3177 |
321.51 |
| Apr 01 2013 |
3177 |
321.51 |
| Mar 25 2013 |
3178 |
321.51 |
| Mar 18 2013 |
3178 |
321.51 |
| Mar 11 2013 |
3178 |
321.51 |
| Mar 04 2013 |
3178 |
321.51 |
| Feb 25 2013 |
3178 |
321.51 |
| Feb 18 2013 |
3184 |
321.51 |
| Feb 11 2013 |
3193 |
321.51 |
| Feb 04 2013 |
3175 |
321.51 |
| Jan 28 2013 |
3197 |
321.51 |
| Jan 21 2013 |
3490 |
328.04 |
| Jan 14 2013 |
3531 |
328.04 |
| Jan 07 2013 |
3500 |
328.04 |
| Dec 31 2012 |
3513 |
328.04 |
| Dec 24 2012 |
3513 |
328.04 |
| Dec 17 2012 |
3524 |
328.04 |
| Dec 10 2012 |
3745 |
333.78 |
| Dec 03 2012 |
3381 |
324.46 |
| Nov 26 2012 |
3272 |
324.03 |
| Nov 19 2012 |
3437 |
325.78 |
| Nov 12 2012 |
3377 |
324.45 |
| Nov 05 2012 |
3403 |
324.45 |
| Oct 29 2012 |
3450 |
324.45 |
| Oct 22 2012 |
3862 |
333.2 |
| Oct 15 2012 |
3874 |
333.2 |
| Oct 02 2012 |
4053 |
336.68 |
| Sep 26 2012 |
4187 |
338.37 |
| Sep 20 2012 |
4120 |
338.37 |
| Sep 13 2012 |
5453 |
363.53 |
| Jan 19 2012 |
6821 |
394.95 |
| Dec 29 2011 |
6761 |
395.02 |
| Dec 13 2011 |
6686 |
395.06 |
| Dec 09 2011 |
6687 |
395.07 |
| Dec 01 2011 |
7189 |
402.63 |
| Nov 25 2011 |
7805 |
409.94 |
| Nov 17 2011 |
7718 |
410.01 |
| Nov 10 2011 |
9174 |
426.66 |
| Nov 04 2011 |
9157 |
426.69 |
| Oct 28 2011 |
9773 |
434.86 |
| Oct 21 2011 |
9835 |
434.9 |
| Oct 14 2011 |
9736 |
434.94 |
| Oct 07 2011 |
9478 |
434.98 |
| Sep 30 2011 |
9406 |
435.01 |
| Sep 27 2011 |
9208 |
435.03 |
| Sep 23 2011 |
9936 |
445.36 |
| Sep 16 2011 |
11133 |
463.55 |
| Sep 09 2011 |
9687 |
447.99 |
| Jan 13 2011 |
9564 |
447.99 |
| Dec 28 2010 |
9768 |
447.99 |
