Oct 26 2018 |
11468 |
421.02 |
Oct 19 2018 |
11506 |
421.02 |
Oct 12 2018 |
11412 |
421.02 |
Oct 05 2018 |
11192 |
421.02 |
Sep 28 2018 |
11225 |
421.02 |
Sep 21 2018 |
11222 |
421.02 |
Sep 14 2018 |
11053 |
421.02 |
Sep 07 2018 |
11026 |
421.02 |
Aug 31 2018 |
10941 |
421.02 |
Aug 24 2018 |
10894 |
421.02 |
Aug 17 2018 |
10884 |
421.02 |
Aug 10 2018 |
10891 |
421.02 |
Aug 03 2018 |
10910 |
421.02 |
Jul 27 2018 |
10917 |
421.02 |
Jul 20 2018 |
10927 |
421.02 |
Jul 13 2018 |
10924 |
421.02 |
Jul 06 2018 |
10909 |
421.02 |
Jun 29 2018 |
10960 |
421.02 |
Jun 22 2018 |
10960 |
421.02 |
Jun 15 2018 |
10979 |
421.02 |
Jun 08 2018 |
10995 |
421.02 |
Jun 01 2018 |
10988 |
421.02 |
May 25 2018 |
11003 |
421.02 |
May 18 2018 |
10985 |
421.02 |
May 11 2018 |
11006 |
421.02 |
May 04 2018 |
11053 |
421.02 |
Apr 27 2018 |
11049 |
421.02 |
Apr 20 2018 |
11078 |
421.02 |
Apr 13 2018 |
11075 |
421.02 |
Apr 06 2018 |
11075 |
421.02 |
Mar 30 2018 |
11075 |
421.02 |
Mar 23 2018 |
11075 |
421.02 |
Mar 16 2018 |
11066 |
421.02 |
Mar 09 2018 |
11066 |
421.02 |
Mar 02 2018 |
11069 |
421.02 |
Feb 23 2018 |
11070 |
421.02 |
Feb 16 2018 |
11081 |
421.02 |
Feb 09 2018 |
11075 |
421.02 |
Feb 02 2018 |
11102 |
421.02 |
Jan 26 2018 |
11131 |
421.02 |
Jan 19 2018 |
11099 |
421.02 |
Jan 12 2018 |
10742 |
421.02 |
Jan 05 2018 |
10983 |
421.02 |
Dec 29 2017 |
10999 |
421.02 |
Dec 22 2017 |
10995 |
421.02 |
Dec 15 2017 |
10962 |
421.02 |
Dec 08 2017 |
11206 |
421.02 |
Dec 01 2017 |
11329 |
421.02 |
Nov 24 2017 |
11346 |
421.02 |
Nov 17 2017 |
11397 |
421.02 |
Nov 10 2017 |
11689 |
421.02 |
Sep 23 2016 |
14422 |
449.12 |
Sep 16 2016 |
14127 |
449.12 |
Sep 09 2016 |
16356 |
469.85 |
Sep 02 2016 |
16297 |
469.85 |
Aug 26 2016 |
16325 |
469.85 |
Aug 19 2016 |
15991 |
469.85 |
Aug 12 2016 |
15979 |
469.85 |
Aug 05 2016 |
15997 |
469.85 |
Jul 29 2016 |
15998 |
469.85 |
Jul 22 2016 |
15975 |
469.85 |
Jun 28 2016 |
15977 |
469.85 |
Jun 21 2016 |
16033 |
469.85 |
Jun 14 2016 |
16033 |
469.85 |
Jun 07 2016 |
16034 |
469.85 |
May 31 2016 |
16043 |
469.85 |
May 24 2016 |
16043 |
469.85 |
May 17 2016 |
16028 |
469.85 |
May 10 2016 |
16028 |
469.85 |
May 03 2016 |
16029 |
469.85 |
Apr 26 2016 |
16029 |
469.85 |
Apr 19 2016 |
16009 |
469.85 |
Apr 12 2016 |
16046 |
469.85 |
Apr 05 2016 |
16046 |
469.85 |
Mar 29 2016 |
16046 |
469.85 |
Mar 22 2016 |
16036 |
469.85 |
Mar 15 2016 |
16034 |
469.85 |
Mar 08 2016 |
16051 |
469.85 |
Mar 01 2016 |
16047 |
469.85 |
Feb 23 2016 |
16044 |
469.85 |
Feb 16 2016 |
15982 |
469.85 |
Feb 09 2016 |
15982 |
469.85 |
Feb 02 2016 |
15931 |
469.85 |
Jan 26 2016 |
15967 |
469.85 |
Jan 19 2016 |
15977 |
469.85 |
Jan 12 2016 |
15535 |
469.85 |
Jan 05 2016 |
16469 |
475.14 |
Dec 29 2015 |
16481 |
475.14 |
Dec 22 2015 |
16318 |
475.14 |
Dec 15 2015 |
16208 |
475.14 |
Dec 08 2015 |
16463 |
475.14 |
Dec 01 2015 |
17449 |
484.65 |
Nov 24 2015 |
17298 |
484.65 |
Nov 17 2015 |
16987 |
484.65 |
Nov 10 2015 |
16962 |
484.65 |
Nov 03 2015 |
16992 |
484.65 |
Oct 27 2015 |
16974 |
484.65 |
Oct 20 2015 |
16920 |
484.65 |
Oct 13 2015 |
16358 |
484.65 |
Oct 06 2015 |
16323 |
484.65 |
Sep 29 2015 |
15394 |
475.14 |
Sep 22 2015 |
32016 |
488.14 |
Sep 15 2015 |
9911 |
488.14 |
Sep 14 2015 |
17363 |
499.46 |
Sep 07 2015 |
17334 |
499.46 |
Aug 31 2015 |
17352 |
499.46 |
Aug 24 2015 |
17269 |
499.46 |
Aug 17 2015 |
17293 |
499.46 |
Aug 10 2015 |
17304 |
499.46 |
Aug 03 2015 |
17303 |
499.46 |
Jul 27 2015 |
17303 |
499.46 |
Jul 20 2015 |
17302 |
499.46 |
Jul 13 2015 |
17302 |
499.46 |
Jul 06 2015 |
17302 |
499.46 |
Jun 29 2015 |
17302 |
499.46 |
Jun 22 2015 |
17302 |
499.46 |
Jun 15 2015 |
17302 |
499.46 |
Jun 08 2015 |
17421 |
499.46 |
Jun 01 2015 |
17421 |
499.46 |
May 25 2015 |
17421 |
499.46 |
May 18 2015 |
17421 |
499.46 |
May 11 2015 |
17421 |
499.46 |
May 04 2015 |
17421 |
499.46 |
Apr 27 2015 |
17400 |
499.46 |
Apr 20 2015 |
17386 |
499.46 |
Apr 13 2015 |
17386 |
499.46 |
Apr 06 2015 |
17415 |
499.46 |
Mar 30 2015 |
17415 |
499.46 |
Mar 23 2015 |
17430 |
499.46 |
Mar 16 2015 |
17420 |
499.46 |
Mar 09 2015 |
17418 |
499.46 |
Mar 02 2015 |
17409 |
499.46 |
Feb 23 2015 |
17290 |
499.46 |
Feb 16 2015 |
17271 |
499.46 |
Feb 09 2015 |
17282 |
499.46 |
Feb 02 2015 |
17290 |
499.46 |
Jan 26 2015 |
17278 |
499.46 |
Jan 19 2015 |
17258 |
499.46 |
Jan 12 2015 |
18448 |
513.21 |
Jan 05 2015 |
21256 |
538.89 |
Dec 29 2014 |
21265 |
538.89 |
Dec 22 2014 |
21309 |
538.89 |
Dec 15 2014 |
19300 |
520.59 |
Dec 08 2014 |
19471 |
520.59 |
Dec 01 2014 |
19603 |
520.59 |
Nov 24 2014 |
19606 |
520.59 |
Nov 17 2014 |
19782 |
520.59 |
Nov 10 2014 |
19931 |
520.59 |
Nov 03 2014 |
19837 |
520.59 |
Oct 27 2014 |
19868 |
520.59 |
Oct 20 2014 |
20054 |
520.59 |
Oct 13 2014 |
19957 |
520.59 |
Oct 06 2014 |
19656 |
520.59 |
Sep 29 2014 |
19848 |
520.59 |
Sep 22 2014 |
19907 |
520.59 |
Sep 15 2014 |
19729 |
520.59 |
Sep 08 2014 |
19591 |
520.59 |
Sep 01 2014 |
19665 |
520.59 |
Aug 25 2014 |
19695 |
520.59 |
Aug 18 2014 |
19701 |
520.59 |
Aug 11 2014 |
19701 |
520.59 |
Aug 04 2014 |
19701 |
520.59 |
Jul 28 2014 |
19701 |
520.59 |
Jul 21 2014 |
19720 |
520.59 |
Jul 14 2014 |
19720 |
520.59 |
Jul 07 2014 |
19720 |
520.59 |
Jun 30 2014 |
19720 |
520.59 |
Jun 23 2014 |
19720 |
520.59 |
Jun 16 2014 |
19720 |
520.59 |
Jun 09 2014 |
19720 |
520.59 |
Jun 02 2014 |
19720 |
520.59 |
May 26 2014 |
19720 |
520.59 |
May 19 2014 |
19720 |
520.59 |
May 12 2014 |
19722 |
520.59 |
May 05 2014 |
19722 |
520.59 |
Apr 28 2014 |
19723 |
520.59 |
Apr 21 2014 |
19723 |
520.59 |
Apr 14 2014 |
19737 |
520.59 |
Apr 07 2014 |
19737 |
520.59 |
Mar 31 2014 |
19738 |
520.59 |
Mar 24 2014 |
19738 |
520.59 |
Mar 17 2014 |
19738 |
520.59 |
Mar 10 2014 |
19737 |
520.59 |
Mar 03 2014 |
19737 |
520.59 |
Feb 24 2014 |
19730 |
520.59 |
Feb 17 2014 |
19745 |
520.59 |
Feb 10 2014 |
19744 |
520.59 |
Feb 03 2014 |
19735 |
520.59 |
Jan 27 2014 |
19797 |
520.59 |
Jan 20 2014 |
19740 |
520.59 |
Jan 13 2014 |
11504 |
440 |
Jan 06 2014 |
11536 |
440.92 |
Dec 30 2013 |
11643 |
440.92 |
Dec 23 2013 |
11522 |
441.85 |
Dec 16 2013 |
11382 |
441.85 |
Dec 09 2013 |
11425 |
441.85 |
Dec 02 2013 |
11613 |
441.85 |
Nov 25 2013 |
11808 |
441.85 |
Nov 18 2013 |
11923 |
441.85 |
Nov 11 2013 |
11869 |
441.85 |
Nov 04 2013 |
11781 |
441.85 |
Oct 28 2013 |
11667 |
441.85 |
Oct 21 2013 |
11429 |
441.85 |
Oct 14 2013 |
11361 |
441.85 |
Oct 07 2013 |
11348 |
441.85 |
Sep 30 2013 |
11351 |
441.85 |
Sep 23 2013 |
11381 |
441.85 |
Sep 16 2013 |
11386 |
441.85 |
Sep 09 2013 |
11401 |
441.85 |
Sep 02 2013 |
11476 |
441.85 |
Aug 26 2013 |
11447 |
441.85 |
Aug 19 2013 |
11468 |
441.85 |
Aug 12 2013 |
11468 |
441.85 |
Aug 05 2013 |
11470 |
441.85 |
Jul 29 2013 |
11471 |
441.85 |
Jul 22 2013 |
11508 |
441.85 |
Jul 15 2013 |
11508 |
441.85 |
Jul 08 2013 |
11508 |
441.85 |
Jul 01 2013 |
11508 |
441.85 |
Jun 24 2013 |
11509 |
441.85 |
Jun 17 2013 |
11509 |
441.85 |
Jun 10 2013 |
11509 |
441.85 |
Jun 03 2013 |
11509 |
441.85 |
May 27 2013 |
11509 |
441.85 |
May 20 2013 |
11509 |
441.85 |
May 13 2013 |
11509 |
441.85 |
May 06 2013 |
11509 |
441.85 |
Apr 29 2013 |
11509 |
441.85 |
Apr 22 2013 |
11479 |
441.85 |
Apr 15 2013 |
11487 |
441.85 |
Apr 08 2013 |
11487 |
441.85 |
Apr 01 2013 |
11487 |
441.85 |
Mar 25 2013 |
11481 |
441.85 |
Mar 18 2013 |
11481 |
441.85 |
Mar 11 2013 |
11481 |
441.85 |
Mar 04 2013 |
11481 |
441.85 |
Feb 25 2013 |
11481 |
441.85 |
Feb 18 2013 |
11489 |
441.85 |
Feb 11 2013 |
11498 |
441.85 |
Feb 04 2013 |
11468 |
441.85 |
Jan 28 2013 |
11518 |
441.85 |
Jan 21 2013 |
11536 |
441.85 |
Jan 14 2013 |
11607 |
441.85 |
Dec 09 2011 |
8518 |
420.3 |
Dec 01 2011 |
8499 |
420.3 |
Nov 25 2011 |
8581 |
420.3 |
Nov 17 2011 |
8490 |
420.3 |
Nov 10 2011 |
8609 |
420.3 |
Nov 04 2011 |
8587 |
420.3 |
Oct 28 2011 |
8549 |
420.3 |
Oct 21 2011 |
8610 |
420.3 |
Oct 14 2011 |
8553 |
420.3 |
Oct 07 2011 |
8332 |
420.3 |
Sep 30 2011 |
8276 |
420.3 |
Sep 27 2011 |
8091 |
420.3 |
Sep 23 2011 |
7995 |
420.3 |
Sep 16 2011 |
7785 |
420.3 |
Sep 09 2011 |
7609 |
420.3 |
Jan 13 2011 |
7537 |
420.3 |
Dec 28 2010 |
7764 |
420.3 |
Dec 14 2010 |
7725 |
420.3 |