| Jan 12 2018 |
12140 |
436.19 |
| Jan 05 2018 |
12389 |
436.19 |
| Dec 29 2017 |
12419 |
436.19 |
| Dec 22 2017 |
12409 |
436.19 |
| Dec 15 2017 |
12380 |
436.19 |
| Dec 08 2017 |
15375 |
463 |
| Dec 01 2017 |
15514 |
463 |
| Nov 24 2017 |
15524 |
463 |
| Nov 17 2017 |
15657 |
463 |
| Nov 10 2017 |
17049 |
471.91 |
| Nov 03 2017 |
17351 |
474.56 |
| Oct 27 2017 |
17346 |
474.56 |
| Oct 20 2017 |
16514 |
467.19 |
| Oct 13 2017 |
16302 |
467.19 |
| Oct 06 2017 |
15082 |
457.31 |
| Sep 29 2017 |
15085 |
457.31 |
| Sep 22 2017 |
15026 |
457.31 |
| Sep 15 2017 |
15063 |
457.31 |
| Sep 08 2017 |
14915 |
457.31 |
| Sep 01 2017 |
14932 |
457.31 |
| Aug 25 2017 |
14946 |
457.31 |
| Aug 18 2017 |
14979 |
457.31 |
| Aug 11 2017 |
14901 |
457.31 |
| Aug 04 2017 |
14922 |
457.31 |
| Jul 28 2017 |
14921 |
457.31 |
| Jul 21 2017 |
14940 |
457.31 |
| Jul 14 2017 |
14946 |
457.31 |
| Jul 07 2017 |
14940 |
457.31 |
| Jun 30 2017 |
14949 |
457.31 |
| Jun 23 2017 |
14949 |
457.31 |
| Jun 16 2017 |
14947 |
457.31 |
| Jun 09 2017 |
14922 |
457.31 |
| Jun 02 2017 |
14922 |
457.31 |
| May 26 2017 |
14778 |
457.31 |
| May 19 2017 |
14800 |
457.31 |
| May 12 2017 |
14747 |
457.31 |
| May 05 2017 |
14705 |
457.31 |
| Apr 28 2017 |
14681 |
457.31 |
| Apr 21 2017 |
14660 |
457.31 |
| Apr 14 2017 |
14680 |
457.31 |
| Apr 07 2017 |
14681 |
457.31 |
| Mar 31 2017 |
14681 |
457.31 |
| Mar 24 2017 |
14681 |
457.31 |
| Mar 17 2017 |
14672 |
457.31 |
| Mar 10 2017 |
14689 |
457.31 |
| Mar 03 2017 |
14689 |
457.31 |
| Feb 24 2017 |
14693 |
457.31 |
| Feb 17 2017 |
14705 |
457.31 |
| Feb 10 2017 |
14725 |
457.31 |
| Feb 03 2017 |
14718 |
457.31 |
| Jan 27 2017 |
14723 |
457.31 |
| Jan 20 2017 |
16066 |
469.79 |
| Jan 13 2017 |
16086 |
469.79 |
| Jan 06 2017 |
16321 |
469.79 |
| Dec 30 2016 |
16401 |
469.79 |
| Dec 23 2016 |
16398 |
469.79 |
| Dec 16 2016 |
16443 |
469.79 |
| Dec 09 2016 |
17092 |
475.16 |
| Dec 02 2016 |
17453 |
475.16 |
| Nov 25 2016 |
17357 |
475.16 |
| Nov 18 2016 |
16588 |
466.14 |
| Nov 11 2016 |
15943 |
458.43 |
| Nov 04 2016 |
15960 |
458.43 |
| Oct 28 2016 |
15864 |
458.43 |
| Oct 21 2016 |
14900 |
449.22 |
| Oct 14 2016 |
14790 |
449.22 |
| Jan 26 2016 |
22326 |
532.97 |
| Jan 19 2016 |
22334 |
532.97 |
| Jan 12 2016 |
21893 |
532.97 |
| Jan 05 2016 |
22323 |
532.97 |
| Dec 29 2015 |
22346 |
532.97 |
| Dec 22 2015 |
22165 |
532.97 |
| Dec 15 2015 |
22068 |
532.97 |
| Dec 08 2015 |
20259 |
511.73 |
| Dec 01 2015 |
18925 |
497.99 |
| Nov 24 2015 |
18766 |
497.99 |
| Nov 17 2015 |
18036 |
494.54 |
| Nov 10 2015 |
18021 |
494.54 |
| Nov 03 2015 |
17190 |
486.41 |
| Oct 27 2015 |
16777 |
482.86 |
| Oct 20 2015 |
16707 |
482.86 |
| Oct 13 2015 |
16137 |
482.86 |
| Oct 06 2015 |
15671 |
478.5 |
| Sep 29 2015 |
15557 |
476.62 |
| Sep 22 2015 |
23943 |
476.62 |
| Sep 15 2015 |
10247 |
476.62 |
| Sep 14 2015 |
15217 |
478.5 |
| Sep 07 2015 |
15213 |
478.5 |
| Aug 31 2015 |
15221 |
478.5 |
| Aug 24 2015 |
15143 |
478.5 |
| Aug 17 2015 |
15165 |
478.5 |
| Aug 10 2015 |
15179 |
478.5 |
| Aug 03 2015 |
15179 |
478.5 |
| Jul 27 2015 |
15179 |
478.5 |
| Jul 20 2015 |
15178 |
478.5 |
| Jul 13 2015 |
15178 |
478.5 |
| Jul 06 2015 |
15178 |
478.5 |
| Jun 29 2015 |
15178 |
478.5 |
| Jun 22 2015 |
15178 |
478.5 |
| Jun 15 2015 |
15178 |
478.5 |
| Jun 08 2015 |
15286 |
478.5 |
| Jun 01 2015 |
15286 |
478.5 |
| May 25 2015 |
15286 |
478.5 |
| May 18 2015 |
15286 |
478.5 |
| May 11 2015 |
15286 |
478.5 |
| May 04 2015 |
15286 |
478.5 |
| Apr 27 2015 |
15270 |
478.5 |
| Apr 20 2015 |
15256 |
478.5 |
| Apr 13 2015 |
15256 |
478.5 |
| Apr 06 2015 |
15280 |
478.5 |
| Mar 30 2015 |
15280 |
478.5 |
| Mar 23 2015 |
15299 |
478.5 |
| Mar 16 2015 |
15290 |
478.5 |
| Mar 09 2015 |
15289 |
478.5 |
| Mar 02 2015 |
15279 |
478.5 |
| Feb 23 2015 |
15170 |
478.5 |
| Feb 16 2015 |
14877 |
475.66 |
| Feb 09 2015 |
14889 |
475.66 |
| Feb 02 2015 |
14893 |
475.66 |
| Jan 26 2015 |
14875 |
475.66 |
| Jan 19 2015 |
14855 |
475.66 |
| Jan 12 2015 |
14732 |
475.66 |
| Jan 05 2015 |
14944 |
474.9 |
| Dec 29 2014 |
14940 |
474.9 |
| Dec 22 2014 |
14988 |
474.9 |
| Dec 15 2014 |
14730 |
474.9 |
| Dec 08 2014 |
15448 |
480.34 |
| Dec 01 2014 |
15486 |
480.34 |
| Nov 24 2014 |
15519 |
480.34 |
| Nov 17 2014 |
12761 |
452.45 |
| Nov 10 2014 |
12213 |
446.34 |
| Nov 03 2014 |
12141 |
446.34 |
| Oct 27 2014 |
12112 |
446.34 |
| Oct 20 2014 |
11335 |
436.49 |
| Oct 13 2014 |
11220 |
436.49 |
| Oct 06 2014 |
11060 |
435.79 |
| Sep 29 2014 |
11181 |
435.79 |
| Sep 22 2014 |
11221 |
435.79 |
| Sep 15 2014 |
11169 |
435.79 |
| Sep 08 2014 |
10354 |
427.63 |
| Sep 01 2014 |
10403 |
427.63 |
| Aug 25 2014 |
10415 |
427.63 |
| Aug 18 2014 |
10416 |
427.63 |
| Aug 11 2014 |
10416 |
427.63 |
| Aug 04 2014 |
10416 |
427.63 |
| Jul 28 2014 |
10416 |
427.63 |
| Jul 21 2014 |
10433 |
427.63 |
| Jul 14 2014 |
10433 |
427.63 |
| Jul 07 2014 |
10433 |
427.63 |
| Jun 30 2014 |
10433 |
427.63 |
| Jun 23 2014 |
10433 |
427.63 |
| Jun 16 2014 |
10433 |
427.63 |
| Jun 09 2014 |
10433 |
427.63 |
| Jun 02 2014 |
10433 |
427.63 |
| May 26 2014 |
10433 |
427.63 |
| May 19 2014 |
10433 |
427.63 |
| May 12 2014 |
10435 |
427.63 |
| May 05 2014 |
10435 |
427.63 |
| Apr 28 2014 |
10436 |
427.63 |
| Apr 21 2014 |
10436 |
427.63 |
| Apr 14 2014 |
10452 |
427.63 |
| Apr 07 2014 |
10452 |
427.63 |
| Mar 31 2014 |
10453 |
427.63 |
| Mar 24 2014 |
10453 |
427.63 |
| Mar 17 2014 |
10453 |
427.63 |
| Mar 10 2014 |
10453 |
427.63 |
| Mar 03 2014 |
10453 |
427.63 |
| Feb 24 2014 |
10448 |
427.63 |
| Feb 17 2014 |
10460 |
427.63 |
| Feb 10 2014 |
10459 |
427.63 |
| Feb 03 2014 |
10445 |
427.63 |
| Jan 27 2014 |
10513 |
427.63 |
| Jan 20 2014 |
10470 |
427.63 |
| Jan 13 2014 |
10308 |
427.63 |
| Jan 06 2014 |
10273 |
427.63 |
| Dec 30 2013 |
10564 |
429.73 |
| Dec 23 2013 |
10360 |
429.73 |
| Dec 16 2013 |
10245 |
429.73 |
| Dec 09 2013 |
10287 |
429.73 |
| Dec 02 2013 |
10469 |
429.73 |
| Nov 25 2013 |
11060 |
434.04 |
| Nov 18 2013 |
11859 |
441.21 |
| Nov 11 2013 |
12550 |
448.74 |
| Nov 04 2013 |
12449 |
448.74 |
| Oct 28 2013 |
12333 |
448.74 |
| Oct 21 2013 |
12137 |
449.2 |
| Oct 14 2013 |
12078 |
449.2 |
| Oct 07 2013 |
13469 |
462.97 |
| Sep 30 2013 |
13909 |
467.24 |
| Sep 23 2013 |
14225 |
471.03 |
| Sep 16 2013 |
14162 |
471.03 |
| Sep 09 2013 |
14867 |
478.72 |
| Sep 02 2013 |
14977 |
478.72 |
| Aug 26 2013 |
14948 |
478.72 |
| Aug 19 2013 |
14965 |
478.72 |
| Aug 12 2013 |
14965 |
478.72 |
| Aug 05 2013 |
14967 |
478.72 |
| Jul 29 2013 |
14968 |
478.72 |
| Jul 22 2013 |
15009 |
478.72 |
| Jul 15 2013 |
15009 |
478.72 |
| Jul 08 2013 |
15009 |
478.72 |
| Jul 01 2013 |
15009 |
478.72 |
| Jun 24 2013 |
15010 |
478.72 |
| Jun 17 2013 |
15010 |
478.72 |
| Jun 10 2013 |
15010 |
478.72 |
| Jun 03 2013 |
15010 |
478.72 |
| May 27 2013 |
15010 |
478.72 |
| May 20 2013 |
15010 |
478.72 |
| May 13 2013 |
15010 |
478.72 |
| May 06 2013 |
15010 |
478.72 |
| Apr 29 2013 |
15010 |
478.72 |
| Apr 22 2013 |
14970 |
478.72 |
| Apr 15 2013 |
14977 |
478.72 |
| Apr 08 2013 |
14977 |
478.72 |
| Apr 01 2013 |
14977 |
478.72 |
| Mar 25 2013 |
14969 |
478.72 |
| Mar 18 2013 |
14969 |
478.72 |
| Mar 11 2013 |
14969 |
478.72 |
| Mar 04 2013 |
14969 |
478.72 |
| Feb 25 2013 |
14969 |
478.72 |
| Feb 18 2013 |
14977 |
478.72 |
| Feb 11 2013 |
14986 |
478.72 |
| Feb 04 2013 |
14952 |
478.72 |
| Jan 28 2013 |
15000 |
478.72 |
| Jan 21 2013 |
15023 |
478.72 |
| Jan 14 2013 |
16840 |
496.82 |
| Jan 07 2013 |
16792 |
496.82 |
| Dec 31 2012 |
16798 |
496.82 |
| Dec 24 2012 |
16798 |
496.82 |
| Dec 17 2012 |
16801 |
496.82 |
| Dec 10 2012 |
16640 |
496.82 |
| Dec 03 2012 |
16843 |
496.82 |
| Nov 26 2012 |
16753 |
496.82 |
| Nov 19 2012 |
16805 |
496.82 |
| Nov 12 2012 |
16890 |
496.82 |
| Nov 05 2012 |
19812 |
529.83 |
| Oct 29 2012 |
19946 |
529.83 |
| Oct 22 2012 |
22082 |
557.62 |
| Oct 15 2012 |
22798 |
569.65 |
| Oct 02 2012 |
22994 |
585.07 |
| Sep 26 2012 |
22943 |
585.07 |
| Sep 20 2012 |
17177 |
510 |
| Sep 13 2012 |
15772 |
495.81 |
| Jan 19 2012 |
15411 |
500.07 |
| Dec 29 2011 |
15305 |
500.07 |
| Dec 13 2011 |
15119 |
500.07 |
| Dec 09 2011 |
14812 |
496.01 |
| Dec 01 2011 |
14788 |
496 |
| Nov 25 2011 |
14961 |
496 |
| Nov 17 2011 |
14889 |
496 |
| Nov 10 2011 |
15129 |
496 |
| Nov 04 2011 |
15138 |
495.99 |
| Oct 28 2011 |
15023 |
495.99 |
| Oct 21 2011 |
15150 |
495.99 |
| Oct 14 2011 |
14149 |
485.89 |
| Oct 07 2011 |
13826 |
485.75 |
| Sep 30 2011 |
13659 |
485.62 |
| Sep 27 2011 |
13337 |
485.56 |
| Sep 23 2011 |
13245 |
485.48 |
| Sep 16 2011 |
12538 |
480.83 |
| Sep 09 2011 |
7379 |
416.87 |
| Jan 13 2011 |
7295 |
416.87 |
| Dec 28 2010 |
7512 |
416.87 |
| Dec 14 2010 |
7486 |
416.87 |
