| Nov 04 2016 |
6539 |
362.61 |
| Oct 28 2016 |
6467 |
362.61 |
| Oct 21 2016 |
6532 |
362.61 |
| Oct 14 2016 |
6461 |
362.61 |
| Oct 07 2016 |
6457 |
362.61 |
| Sep 30 2016 |
6391 |
362.61 |
| Sep 23 2016 |
6287 |
362.61 |
| Sep 16 2016 |
6150 |
362.61 |
| Sep 09 2016 |
6156 |
362.61 |
| Sep 02 2016 |
6125 |
362.61 |
| Aug 26 2016 |
6132 |
362.61 |
| Aug 19 2016 |
5976 |
362.61 |
| Aug 12 2016 |
5967 |
362.61 |
| Aug 05 2016 |
5980 |
362.61 |
| Jul 29 2016 |
5981 |
362.61 |
| Jul 22 2016 |
5967 |
362.61 |
| Jun 28 2016 |
5968 |
362.61 |
| Jun 21 2016 |
5983 |
362.61 |
| Jun 14 2016 |
5983 |
362.61 |
| Jun 07 2016 |
5983 |
362.61 |
| May 31 2016 |
5983 |
362.61 |
| May 24 2016 |
5983 |
362.61 |
| May 17 2016 |
5978 |
362.61 |
| May 10 2016 |
5978 |
362.61 |
| May 03 2016 |
5978 |
362.61 |
| Apr 26 2016 |
5978 |
362.61 |
| Apr 19 2016 |
5974 |
362.61 |
| Apr 12 2016 |
5989 |
362.61 |
| Apr 05 2016 |
5989 |
362.61 |
| Mar 29 2016 |
5989 |
362.61 |
| Mar 22 2016 |
5988 |
362.61 |
| Mar 15 2016 |
5985 |
362.61 |
| Mar 08 2016 |
5991 |
362.61 |
| Mar 01 2016 |
5987 |
362.61 |
| Feb 23 2016 |
5982 |
362.61 |
| Feb 16 2016 |
5954 |
362.61 |
| Feb 09 2016 |
5954 |
362.61 |
| Feb 02 2016 |
5917 |
362.61 |
| Jan 26 2016 |
5930 |
362.61 |
| Jan 19 2016 |
5938 |
362.61 |
| Jan 12 2016 |
5645 |
362.61 |
| Jan 05 2016 |
3539 |
319.23 |
| Dec 29 2015 |
3544 |
319.23 |
| Dec 22 2015 |
3490 |
319.23 |
| Dec 15 2015 |
3435 |
319.23 |
| Dec 08 2015 |
3502 |
319.23 |
| Dec 01 2015 |
2426 |
289.76 |
| Nov 24 2015 |
2429 |
289.76 |
| Nov 17 2015 |
2131 |
284.25 |
| Nov 10 2015 |
1537 |
264.66 |
| Nov 03 2015 |
1872 |
275.92 |
| Oct 27 2015 |
1472 |
261.04 |
| Oct 20 2015 |
1413 |
261.04 |
| Oct 13 2015 |
1292 |
261.04 |
| Oct 06 2015 |
1332 |
261.04 |
| Sep 29 2015 |
1345 |
261.04 |
| Sep 22 2015 |
32653 |
261.04 |
| Sep 15 2015 |
10843 |
261.04 |
| Sep 14 2015 |
1318 |
261.04 |
| Sep 07 2015 |
1327 |
261.04 |
| Aug 31 2015 |
1297 |
261.04 |
| Aug 24 2015 |
1293 |
261.04 |
| Aug 17 2015 |
1293 |
261.04 |
| Aug 10 2015 |
1294 |
261.04 |
| Aug 03 2015 |
1294 |
261.04 |
| Jul 27 2015 |
1294 |
261.04 |
| Jul 20 2015 |
1294 |
261.04 |
| Jul 13 2015 |
1294 |
261.04 |
| Jul 06 2015 |
1294 |
261.04 |
| Jun 29 2015 |
1294 |
261.04 |
| Jun 22 2015 |
1294 |
261.04 |
| Jun 15 2015 |
1294 |
261.04 |
| Jun 08 2015 |
1312 |
261.04 |
| Jun 01 2015 |
1312 |
261.04 |
| May 25 2015 |
1312 |
261.04 |
| May 18 2015 |
1312 |
261.04 |
| May 11 2015 |
1312 |
261.04 |
| May 04 2015 |
1312 |
261.04 |
| Apr 27 2015 |
1313 |
261.04 |
| Apr 20 2015 |
1312 |
261.04 |
| Apr 13 2015 |
1312 |
261.04 |
| Apr 06 2015 |
1312 |
261.04 |
| Mar 30 2015 |
1312 |
261.04 |
| Mar 23 2015 |
1315 |
261.04 |
| Mar 16 2015 |
1314 |
261.04 |
| Mar 09 2015 |
1314 |
261.04 |
| Mar 02 2015 |
1315 |
261.04 |
| Feb 23 2015 |
1297 |
261.04 |
| Feb 16 2015 |
1302 |
261.04 |
| Feb 09 2015 |
1310 |
261.04 |
| Feb 02 2015 |
1314 |
261.04 |
| Jan 26 2015 |
1310 |
261.04 |
| Jan 19 2015 |
1301 |
261.04 |
| Jan 12 2015 |
1272 |
261.04 |
| Jan 05 2015 |
2140 |
289.09 |
| Dec 29 2014 |
2100 |
289.09 |
| Dec 22 2014 |
2117 |
289.09 |
| Dec 15 2014 |
2036 |
289.09 |
| Dec 08 2014 |
2037 |
289.09 |
| Dec 01 2014 |
2083 |
289.09 |
| Nov 24 2014 |
2130 |
289.09 |
| Nov 17 2014 |
2114 |
289.09 |
| Nov 10 2014 |
1864 |
280.16 |
| Nov 03 2014 |
2042 |
288.44 |
| Oct 27 2014 |
2062 |
288.44 |
| Oct 20 2014 |
1641 |
272.5 |
| Oct 13 2014 |
1582 |
272.5 |
| Oct 06 2014 |
1478 |
268.48 |
| Sep 29 2014 |
1327 |
264.01 |
| Sep 22 2014 |
1274 |
260.59 |
| Sep 15 2014 |
1264 |
260.59 |
| Sep 08 2014 |
1288 |
260.59 |
| Sep 01 2014 |
1294 |
260.59 |
| Aug 25 2014 |
1297 |
260.59 |
| Aug 18 2014 |
1297 |
260.59 |
| Aug 11 2014 |
1297 |
260.59 |
| Aug 04 2014 |
1297 |
260.59 |
| Jul 28 2014 |
1297 |
260.59 |
| Jul 21 2014 |
1300 |
260.59 |
| Jul 14 2014 |
1300 |
260.59 |
| Jul 07 2014 |
1300 |
260.59 |
| Jun 30 2014 |
1300 |
260.59 |
| Jun 23 2014 |
1300 |
260.59 |
| Jun 16 2014 |
1300 |
260.59 |
| Jun 09 2014 |
1300 |
260.59 |
| Jun 02 2014 |
1300 |
260.59 |
| May 26 2014 |
1300 |
260.59 |
| May 19 2014 |
1300 |
260.59 |
| May 12 2014 |
1300 |
260.59 |
| May 05 2014 |
1300 |
260.59 |
| Apr 28 2014 |
1300 |
260.59 |
| Apr 21 2014 |
1300 |
260.59 |
| Apr 14 2014 |
1302 |
260.59 |
| Apr 07 2014 |
1302 |
260.59 |
| Mar 31 2014 |
1302 |
260.59 |
| Mar 24 2014 |
1302 |
260.59 |
| Mar 17 2014 |
1302 |
260.59 |
| Mar 10 2014 |
1302 |
260.59 |
| Mar 03 2014 |
1302 |
260.59 |
| Feb 24 2014 |
1296 |
260.59 |
| Feb 17 2014 |
1296 |
260.59 |
| Feb 10 2014 |
1294 |
260.59 |
| Feb 03 2014 |
1289 |
260.59 |
| Jan 27 2014 |
1309 |
260.59 |
| Jan 20 2014 |
1289 |
260.59 |
| Jan 13 2014 |
1385 |
265.84 |
| Jan 06 2014 |
1368 |
265.84 |
| Dec 30 2013 |
1393 |
265.84 |
| Dec 23 2013 |
1258 |
265.84 |
| Dec 16 2013 |
1255 |
265.84 |
| Dec 09 2013 |
1192 |
263.61 |
| Dec 02 2013 |
1221 |
263.61 |
| Nov 25 2013 |
1231 |
263.61 |
| Nov 18 2013 |
1270 |
263.61 |
| Nov 11 2013 |
1352 |
265.53 |
| Nov 04 2013 |
1383 |
265.53 |
| Oct 28 2013 |
1257 |
262.23 |
| Oct 21 2013 |
1694 |
279.59 |
| Oct 14 2013 |
1380 |
268.14 |
| Oct 07 2013 |
1426 |
269.94 |
| Sep 30 2013 |
1725 |
279.57 |
| Sep 23 2013 |
1775 |
280.74 |
| Sep 16 2013 |
1786 |
280.74 |
| Sep 09 2013 |
1778 |
280.74 |
| Sep 02 2013 |
1799 |
280.74 |
| Aug 26 2013 |
1791 |
280.74 |
| Aug 19 2013 |
1794 |
280.74 |
| Aug 12 2013 |
1794 |
280.74 |
| Aug 05 2013 |
1794 |
280.74 |
| Jul 29 2013 |
1794 |
280.74 |
| Jul 22 2013 |
1797 |
280.74 |
| Jul 15 2013 |
1797 |
280.74 |
| Jul 08 2013 |
1796 |
280.74 |
| Jul 01 2013 |
1796 |
280.74 |
| Jun 24 2013 |
1796 |
280.74 |
| Jun 17 2013 |
1796 |
280.74 |
| Jun 10 2013 |
1796 |
280.74 |
| Jun 03 2013 |
1796 |
280.74 |
| May 27 2013 |
1796 |
280.74 |
| May 20 2013 |
1796 |
280.74 |
| May 13 2013 |
1796 |
280.74 |
| May 06 2013 |
1796 |
280.74 |
| Apr 29 2013 |
1796 |
280.74 |
| Apr 22 2013 |
1796 |
280.74 |
| Apr 15 2013 |
1801 |
280.74 |
| Apr 08 2013 |
1801 |
280.74 |
| Apr 01 2013 |
1801 |
280.74 |
| Mar 25 2013 |
1801 |
280.74 |
| Mar 18 2013 |
1801 |
280.74 |
| Mar 11 2013 |
1801 |
280.74 |
| Mar 04 2013 |
1801 |
280.74 |
| Feb 25 2013 |
1801 |
280.74 |
| Feb 18 2013 |
1806 |
280.74 |
| Feb 11 2013 |
1814 |
280.74 |
| Feb 04 2013 |
1799 |
280.74 |
| Jan 28 2013 |
1810 |
280.74 |
| Jan 21 2013 |
1806 |
280.74 |
| Jan 14 2013 |
1831 |
280.74 |
| Jan 07 2013 |
1882 |
283.11 |
| Dec 31 2012 |
1890 |
283.11 |
| Dec 24 2012 |
1897 |
283.11 |
| Dec 17 2012 |
1913 |
283.11 |
| Dec 10 2012 |
2359 |
298.33 |
| Dec 03 2012 |
2395 |
298.33 |
| Nov 26 2012 |
2308 |
298.33 |
| Nov 19 2012 |
2366 |
298.33 |
| Nov 12 2012 |
3605 |
329.92 |
| Nov 05 2012 |
3629 |
329.92 |
| Oct 29 2012 |
3663 |
329.92 |
| Oct 22 2012 |
5050 |
354.76 |
| Oct 15 2012 |
2557 |
301.79 |
| Oct 02 2012 |
3677 |
329.02 |
| Sep 26 2012 |
3742 |
329.02 |
| Sep 20 2012 |
3712 |
329.02 |
| Sep 13 2012 |
3686 |
329.02 |
| Jan 19 2012 |
3150 |
327.6 |
| Dec 29 2011 |
4671 |
360.39 |
| Dec 13 2011 |
4609 |
360.4 |
| Dec 09 2011 |
5187 |
370.86 |
| Dec 01 2011 |
5189 |
371.09 |
| Nov 25 2011 |
5247 |
371.26 |
| Nov 17 2011 |
5234 |
371.49 |
| Nov 10 2011 |
5280 |
371.67 |
| Nov 04 2011 |
5282 |
371.83 |
| Oct 28 2011 |
5285 |
372 |
| Oct 21 2011 |
5315 |
372.17 |
| Oct 14 2011 |
9097 |
427.05 |
| Oct 07 2011 |
8866 |
427.05 |
| Sep 30 2011 |
8803 |
427.05 |
| Sep 27 2011 |
8609 |
427.05 |
| Sep 23 2011 |
8529 |
427.05 |
| Sep 16 2011 |
8319 |
427.05 |
| Sep 09 2011 |
8136 |
427.05 |
| Jan 13 2011 |
8043 |
427.05 |
| Dec 28 2010 |
8257 |
427.05 |
| Dec 14 2010 |
8214 |
427.05 |
