| Jan 05 2016 |
14605 |
457.87 |
| Dec 29 2015 |
14253 |
454.26 |
| Dec 22 2015 |
14115 |
454.26 |
| Dec 15 2015 |
14012 |
454.26 |
| Dec 08 2015 |
14217 |
454.26 |
| Dec 01 2015 |
13402 |
447.25 |
| Nov 24 2015 |
13307 |
447.25 |
| Nov 17 2015 |
11644 |
433.96 |
| Nov 10 2015 |
11571 |
433.96 |
| Nov 03 2015 |
10254 |
420.46 |
| Oct 27 2015 |
9982 |
417.63 |
| Oct 20 2015 |
9880 |
417.63 |
| Oct 13 2015 |
8770 |
409.41 |
| Oct 06 2015 |
8778 |
409.41 |
| Sep 29 2015 |
8844 |
409.41 |
| Sep 22 2015 |
15163 |
409.41 |
| Sep 15 2015 |
17233 |
409.41 |
| Sep 14 2015 |
8612 |
409.41 |
| Sep 07 2015 |
8648 |
409.41 |
| Aug 31 2015 |
8615 |
409.41 |
| Aug 24 2015 |
8570 |
409.41 |
| Aug 17 2015 |
8580 |
409.41 |
| Aug 10 2015 |
8588 |
409.41 |
| Aug 03 2015 |
8588 |
409.41 |
| Jul 27 2015 |
8588 |
409.41 |
| Jul 20 2015 |
8589 |
409.41 |
| Jul 13 2015 |
8589 |
409.41 |
| Jul 06 2015 |
8589 |
409.41 |
| Jun 29 2015 |
8589 |
409.41 |
| Jun 22 2015 |
8589 |
409.41 |
| Jun 15 2015 |
8589 |
409.41 |
| Jun 08 2015 |
8660 |
409.41 |
| Jun 01 2015 |
8660 |
409.41 |
| May 25 2015 |
8660 |
409.41 |
| May 18 2015 |
8660 |
409.41 |
| May 11 2015 |
8660 |
409.41 |
| May 04 2015 |
8660 |
409.41 |
| Apr 27 2015 |
8652 |
409.41 |
| Apr 20 2015 |
8644 |
409.41 |
| Apr 13 2015 |
8643 |
409.41 |
| Apr 06 2015 |
8658 |
409.41 |
| Mar 30 2015 |
8658 |
409.41 |
| Mar 23 2015 |
8669 |
409.41 |
| Mar 16 2015 |
8664 |
409.41 |
| Mar 09 2015 |
8663 |
409.41 |
| Mar 02 2015 |
8656 |
409.41 |
| Feb 23 2015 |
8584 |
409.41 |
| Feb 16 2015 |
8578 |
409.41 |
| Feb 09 2015 |
8589 |
409.41 |
| Feb 02 2015 |
8598 |
409.41 |
| Jan 26 2015 |
8590 |
409.41 |
| Jan 19 2015 |
8573 |
409.41 |
| Jan 12 2015 |
8225 |
406.61 |
| Jan 05 2015 |
8034 |
401.49 |
| Dec 29 2014 |
8031 |
401.49 |
| Dec 22 2014 |
8067 |
401.49 |
| Dec 15 2014 |
7921 |
401.49 |
| Dec 08 2014 |
7945 |
401.09 |
| Dec 01 2014 |
8099 |
402.89 |
| Nov 24 2014 |
8130 |
402.89 |
| Nov 17 2014 |
8193 |
402.89 |
| Nov 10 2014 |
8798 |
410.11 |
| Nov 03 2014 |
8555 |
408.63 |
| Oct 27 2014 |
9541 |
419.47 |
| Oct 20 2014 |
10010 |
422.71 |
| Oct 13 2014 |
8288 |
403.4 |
| Oct 06 2014 |
8198 |
403.4 |
| Sep 29 2014 |
7731 |
396.62 |
| Sep 22 2014 |
7777 |
396.62 |
| Sep 15 2014 |
7051 |
387.25 |
| Sep 08 2014 |
7083 |
387.25 |
| Sep 01 2014 |
7127 |
387.25 |
| Aug 25 2014 |
7140 |
387.25 |
| Aug 18 2014 |
7144 |
387.25 |
| Aug 11 2014 |
7144 |
387.25 |
| Aug 04 2014 |
7144 |
387.25 |
| Jul 28 2014 |
7144 |
387.25 |
| Jul 21 2014 |
7157 |
387.25 |
| Jul 14 2014 |
7157 |
387.25 |
| Jul 07 2014 |
7157 |
387.25 |
| Jun 30 2014 |
7157 |
387.25 |
| Jun 23 2014 |
7157 |
387.25 |
| Jun 16 2014 |
7157 |
387.25 |
| Jun 09 2014 |
7157 |
387.25 |
| Jun 02 2014 |
7157 |
387.25 |
| May 26 2014 |
7157 |
387.25 |
| May 19 2014 |
7157 |
387.25 |
| May 12 2014 |
7159 |
387.25 |
| May 05 2014 |
7159 |
387.25 |
| Apr 28 2014 |
7160 |
387.25 |
| Apr 21 2014 |
7160 |
387.25 |
| Apr 14 2014 |
7173 |
387.25 |
| Apr 07 2014 |
7173 |
387.25 |
| Mar 31 2014 |
7174 |
387.25 |
| Mar 24 2014 |
7174 |
387.25 |
| Mar 17 2014 |
7174 |
387.25 |
| Mar 10 2014 |
7174 |
387.25 |
| Mar 03 2014 |
7174 |
387.25 |
| Feb 24 2014 |
7172 |
387.25 |
| Feb 17 2014 |
7178 |
387.25 |
| Feb 10 2014 |
7176 |
387.25 |
| Feb 03 2014 |
7165 |
387.25 |
| Jan 27 2014 |
7230 |
387.25 |
| Jan 20 2014 |
7201 |
387.25 |
| Jan 13 2014 |
7057 |
387.25 |
| Jan 06 2014 |
6420 |
378.92 |
| Dec 30 2013 |
6495 |
378.92 |
| Dec 23 2013 |
6333 |
378.92 |
| Dec 16 2013 |
6256 |
378.92 |
| Dec 09 2013 |
6253 |
378.92 |
| Dec 02 2013 |
6086 |
375.1 |
| Nov 25 2013 |
6197 |
375.1 |
| Nov 18 2013 |
6245 |
375.1 |
| Nov 11 2013 |
6194 |
375.1 |
| Nov 04 2013 |
6670 |
382.24 |
| Oct 28 2013 |
6678 |
382.24 |
| Oct 21 2013 |
6534 |
382.24 |
| Oct 14 2013 |
6471 |
382.24 |
| Oct 07 2013 |
6491 |
382.24 |
| Sep 30 2013 |
7220 |
392.92 |
| Sep 23 2013 |
7203 |
392.92 |
| Sep 16 2013 |
7514 |
396.88 |
| Sep 09 2013 |
7550 |
396.88 |
| Sep 02 2013 |
7605 |
396.88 |
| Aug 26 2013 |
7582 |
396.88 |
| Aug 19 2013 |
7594 |
396.88 |
| Aug 12 2013 |
7593 |
396.88 |
| Aug 05 2013 |
7594 |
396.88 |
| Jul 29 2013 |
7595 |
396.88 |
| Jul 22 2013 |
7621 |
396.88 |
| Jul 15 2013 |
7621 |
396.88 |
| Jul 08 2013 |
7621 |
396.88 |
| Jul 01 2013 |
7621 |
396.88 |
| Jun 24 2013 |
7621 |
396.88 |
| Jun 17 2013 |
7621 |
396.88 |
| Jun 10 2013 |
7621 |
396.88 |
| Jun 03 2013 |
7621 |
396.88 |
| May 27 2013 |
7621 |
396.88 |
| May 20 2013 |
7621 |
396.88 |
| May 13 2013 |
7621 |
396.88 |
| May 06 2013 |
7621 |
396.88 |
| Apr 29 2013 |
7621 |
396.88 |
| Apr 22 2013 |
7605 |
396.88 |
| Apr 15 2013 |
7612 |
396.88 |
| Apr 08 2013 |
7612 |
396.88 |
| Apr 01 2013 |
7612 |
396.88 |
| Mar 25 2013 |
7611 |
396.88 |
| Mar 18 2013 |
7611 |
396.88 |
| Mar 11 2013 |
7611 |
396.88 |
| Mar 04 2013 |
7611 |
396.88 |
| Feb 25 2013 |
7611 |
396.88 |
| Feb 18 2013 |
7618 |
396.88 |
| Feb 11 2013 |
7626 |
396.88 |
| Feb 04 2013 |
7599 |
396.88 |
| Jan 28 2013 |
7639 |
396.88 |
| Jan 21 2013 |
7653 |
396.88 |
| Jan 14 2013 |
7728 |
396.88 |
| Jan 07 2013 |
7693 |
396.88 |
| Dec 31 2012 |
7692 |
396.88 |
| Dec 24 2012 |
7688 |
396.88 |
| Dec 17 2012 |
7554 |
394.66 |
| Dec 10 2012 |
7462 |
394.66 |
| Dec 03 2012 |
7576 |
394.66 |
| Nov 26 2012 |
7513 |
394.66 |
| Nov 19 2012 |
8206 |
402.99 |
| Nov 12 2012 |
8071 |
400.78 |
| Nov 05 2012 |
8632 |
408.29 |
| Oct 29 2012 |
8705 |
408.29 |
| Oct 22 2012 |
9329 |
415.22 |
| Oct 15 2012 |
9246 |
415.22 |
| Oct 02 2012 |
10066 |
426.52 |
| Sep 26 2012 |
10065 |
426.52 |
| Sep 20 2012 |
9998 |
426.52 |
| Sep 13 2012 |
9894 |
426.52 |
| Jan 19 2012 |
10610 |
444 |
| Dec 29 2011 |
10741 |
446.67 |
| Dec 13 2011 |
10792 |
448.58 |
| Dec 09 2011 |
10835 |
448.58 |
| Dec 01 2011 |
10635 |
446.44 |
| Nov 25 2011 |
10769 |
446.46 |
| Nov 17 2011 |
10636 |
446.12 |
| Nov 10 2011 |
10774 |
445.76 |
| Nov 04 2011 |
10754 |
445.78 |
| Oct 28 2011 |
10367 |
442.06 |
| Oct 21 2011 |
10306 |
440.43 |
| Oct 14 2011 |
10095 |
439.36 |
| Oct 07 2011 |
8041 |
416.71 |
| Sep 30 2011 |
7995 |
416.7 |
| Sep 27 2011 |
7814 |
416.7 |
| Sep 23 2011 |
7718 |
416.7 |
| Sep 16 2011 |
7527 |
416.69 |
| Sep 09 2011 |
7364 |
416.69 |
| Jan 13 2011 |
7281 |
416.61 |
| Dec 28 2010 |
7498 |
416.61 |
| Dec 14 2010 |
7472 |
416.61 |
