Mar 28 2024 |
1703 |
308.22 |
Mar 21 2024 |
1703 |
308.22 |
Mar 14 2024 |
1703 |
308.22 |
Mar 07 2024 |
1703 |
308.22 |
Feb 29 2024 |
1703 |
308.22 |
Feb 22 2024 |
1703 |
308.22 |
Feb 15 2024 |
1707 |
308.22 |
Feb 08 2024 |
1708 |
308.22 |
Feb 01 2024 |
1712 |
308.22 |
Jan 25 2024 |
1711 |
308.22 |
Jan 18 2024 |
1715 |
308.22 |
Jan 11 2024 |
1690 |
308.22 |
Jan 04 2024 |
1707 |
308.22 |
Dec 28 2023 |
1712 |
308.22 |
Dec 21 2023 |
1709 |
308.22 |
Dec 14 2023 |
1717 |
308.22 |
Dec 07 2023 |
1670 |
308.22 |
Nov 30 2023 |
1688 |
308.22 |
Nov 23 2023 |
1653 |
308.22 |
Nov 16 2023 |
1711 |
308.22 |
Nov 09 2023 |
1712 |
308.41 |
Nov 02 2023 |
1721 |
308.41 |
Oct 26 2023 |
1706 |
308.41 |
Oct 19 2023 |
1770 |
311.28 |
Oct 12 2023 |
1625 |
306.27 |
Oct 05 2023 |
1638 |
306.27 |
Sep 28 2023 |
1816 |
314.76 |
Sep 21 2023 |
1540 |
300.44 |
Sep 14 2023 |
1593 |
303 |
Sep 07 2023 |
1420 |
294.89 |
Aug 31 2023 |
1338 |
290.87 |
Aug 24 2023 |
1332 |
290.87 |
Aug 17 2023 |
1328 |
290.87 |
Aug 10 2023 |
1328 |
290.87 |
Aug 03 2023 |
1332 |
290.87 |
Jul 27 2023 |
1331 |
290.87 |
Jul 20 2023 |
1301 |
290.87 |
Jul 13 2023 |
1301 |
290.87 |
Jul 06 2023 |
1299 |
290.87 |
Jun 29 2023 |
1302 |
290.87 |
Jun 22 2023 |
1302 |
290.87 |
Jun 15 2023 |
1302 |
290.87 |
Jun 08 2023 |
1304 |
290.87 |
Jun 01 2023 |
1304 |
290.87 |
May 25 2023 |
1299 |
290.87 |
May 18 2023 |
1299 |
290.87 |
May 11 2023 |
1299 |
290.87 |
May 04 2023 |
1299 |
290.87 |
Apr 27 2023 |
1301 |
290.87 |
Apr 20 2023 |
1301 |
290.87 |
Apr 13 2023 |
1301 |
290.87 |
Apr 06 2023 |
1303 |
290.87 |
Mar 30 2023 |
1302 |
290.87 |
Mar 23 2023 |
1302 |
290.87 |
Mar 16 2023 |
1302 |
290.87 |
Mar 09 2023 |
1302 |
290.87 |
Mar 02 2023 |
1302 |
290.87 |
Feb 23 2023 |
1301 |
290.87 |
Feb 16 2023 |
1302 |
290.87 |
Feb 09 2023 |
1303 |
290.87 |
Feb 02 2023 |
1306 |
290.87 |
Jan 26 2023 |
1303 |
290.87 |
Jan 19 2023 |
1300 |
290.87 |
Jan 12 2023 |
1275 |
290.87 |
Jan 05 2023 |
1280 |
290.87 |
Dec 29 2022 |
1260 |
290.87 |
Dec 22 2022 |
1920 |
290.87 |
Dec 15 2022 |
1905 |
290.87 |
Dec 08 2022 |
1915 |
290.87 |
Dec 01 2022 |
1890 |
290.87 |
Nov 24 2022 |
1901 |
290.87 |
Nov 17 2022 |
1806 |
288.6 |
Nov 10 2022 |
1773 |
288.6 |
Nov 03 2022 |
1684 |
287.34 |
Oct 27 2022 |
1540 |
287.34 |
Oct 20 2022 |
1527 |
288.1 |
Oct 13 2022 |
1519 |
288.1 |
Oct 06 2022 |
1294 |
279.32 |
Sep 29 2022 |
1276 |
279.32 |
Sep 22 2022 |
1358 |
283.26 |
Sep 15 2022 |
1340 |
283.26 |
Sep 08 2022 |
1339 |
283.26 |
Sep 01 2022 |
1506 |
290.02 |
Aug 25 2022 |
1506 |
290.02 |
Aug 18 2022 |
1505 |
290.02 |
Aug 11 2022 |
1507 |
290.02 |
Aug 04 2022 |
1498 |
290.02 |
Jul 28 2022 |
1498 |
290.02 |
Jul 21 2022 |
1498 |
290.02 |
Jul 14 2022 |
1498 |
290.02 |
Jul 07 2022 |
1498 |
290.02 |
Jun 30 2022 |
1498 |
290.02 |
Jun 23 2022 |
1491 |
290.02 |
Jun 16 2022 |
1491 |
290.02 |
Jun 09 2022 |
1493 |
290.02 |
Jun 02 2022 |
1493 |
290.02 |
May 26 2022 |
1493 |
290.02 |
May 19 2022 |
1493 |
290.02 |
May 12 2022 |
1493 |
290.02 |
May 05 2022 |
1493 |
290.02 |
Apr 28 2022 |
1489 |
290.02 |
Apr 21 2022 |
1489 |
290.02 |
Apr 14 2022 |
1489 |
290.02 |
Apr 07 2022 |
1489 |
290.02 |
Mar 31 2022 |
1489 |
290.02 |
Mar 24 2022 |
1489 |
290.02 |
Mar 17 2022 |
1488 |
290.02 |
Mar 10 2022 |
1488 |
290.02 |
Mar 03 2022 |
1488 |
290.02 |
Feb 24 2022 |
1485 |
290.02 |
Feb 17 2022 |
1487 |
290.02 |
Feb 10 2022 |
1493 |
290.02 |
Feb 03 2022 |
1501 |
290.02 |
Jan 27 2022 |
1506 |
290.02 |
Jan 20 2022 |
1434 |
290.02 |
Jan 13 2022 |
1458 |
290.02 |
Jan 06 2022 |
1534 |
290.02 |
Dec 30 2021 |
1543 |
290.02 |
Dec 23 2021 |
1552 |
290.02 |
Dec 16 2021 |
1553 |
290.02 |
Dec 09 2021 |
1543 |
290.02 |
Dec 02 2021 |
1580 |
290.02 |
Nov 25 2021 |
1529 |
286.36 |
Nov 18 2021 |
1840 |
299.63 |
Nov 11 2021 |
1730 |
295.8 |
Nov 04 2021 |
1395 |
279.31 |
Oct 28 2021 |
1446 |
279.31 |
Oct 21 2021 |
1481 |
279.31 |
Oct 14 2021 |
1312 |
271.84 |
Oct 07 2021 |
1294 |
271.84 |
Sep 30 2021 |
1305 |
271.84 |
Sep 23 2021 |
1487 |
278.63 |
Sep 16 2021 |
1612 |
282.41 |
Sep 09 2021 |
1637 |
282.41 |
Sep 02 2021 |
1570 |
279.05 |
Aug 26 2021 |
1568 |
279.05 |
Aug 19 2021 |
1570 |
279.05 |
Aug 12 2021 |
1573 |
279.05 |
Aug 05 2021 |
1578 |
279.05 |
Jul 29 2021 |
1577 |
279.05 |
Jun 03 2021 |
1485 |
279.05 |
Nov 13 2020 |
1934 |
287.37 |
Nov 06 2020 |
1600 |
271.44 |
Oct 30 2020 |
2098 |
285.74 |
Oct 23 2020 |
2192 |
285.74 |
Oct 16 2020 |
2180 |
282.92 |
Oct 09 2020 |
2237 |
282.92 |
Oct 02 2020 |
2326 |
283.95 |
Sep 25 2020 |
2306 |
282.41 |
Sep 18 2020 |
2361 |
282.41 |
Sep 11 2020 |
2369 |
282.41 |
Sep 04 2020 |
2278 |
279.05 |
Aug 28 2020 |
2281 |
279.05 |
Aug 21 2020 |
2302 |
279.05 |
Aug 14 2020 |
2306 |
279.05 |
Aug 07 2020 |
2338 |
279.05 |
Jul 31 2020 |
2344 |
279.05 |
Jul 24 2020 |
2344 |
279.05 |
Jul 17 2020 |
2351 |
279.05 |
Jul 10 2020 |
2361 |
279.05 |
Jul 03 2020 |
2365 |
279.05 |
Jun 26 2020 |
2365 |
279.05 |
Jun 19 2020 |
2365 |
279.05 |
Jun 12 2020 |
2367 |
279.05 |
Jun 05 2020 |
2368 |
279.05 |
May 29 2020 |
2368 |
279.05 |
May 22 2020 |
2370 |
279.05 |
May 15 2020 |
2370 |
279.05 |
May 08 2020 |
2370 |
279.05 |
May 01 2020 |
2375 |
279.05 |
Apr 24 2020 |
2380 |
279.05 |
Apr 17 2020 |
2380 |
279.05 |
Apr 10 2020 |
2380 |
279.05 |
Apr 03 2020 |
2380 |
279.05 |
Mar 27 2020 |
2380 |
279.05 |
Mar 20 2020 |
2380 |
279.05 |
Mar 13 2020 |
2380 |
279.05 |
Mar 06 2020 |
2380 |
279.05 |
Feb 28 2020 |
2383 |
279.05 |
Feb 21 2020 |
2382 |
279.05 |
Feb 14 2020 |
2389 |
279.05 |
Feb 07 2020 |
2385 |
279.05 |
Jan 31 2020 |
2398 |
279.05 |
Jan 24 2020 |
2241 |
279.05 |
Jan 17 2020 |
2256 |
279.05 |
Jan 10 2020 |
2503 |
279.05 |
Jan 03 2020 |
2501 |
279.05 |
Dec 27 2019 |
2489 |
279.05 |
Dec 20 2019 |
2494 |
279.05 |
Dec 13 2019 |
2480 |
279.05 |
Dec 06 2019 |
2303 |
278.47 |
Nov 29 2019 |
2186 |
274.13 |
Nov 22 2019 |
2214 |
274.13 |
Nov 15 2019 |
2231 |
274.27 |
Nov 08 2019 |
2256 |
274.82 |
Nov 01 2019 |
2106 |
270.51 |
Oct 25 2019 |
2156 |
273.24 |
Oct 18 2019 |
2156 |
273.24 |
Oct 11 2019 |
2025 |
268.16 |
Oct 04 2019 |
2075 |
268.16 |
Sep 27 2019 |
2075 |
268.03 |
Sep 20 2019 |
2062 |
268.03 |
Sep 13 2019 |
1920 |
262.97 |
Sep 06 2019 |
1825 |
262.97 |
Aug 30 2019 |
1847 |
262.97 |
Aug 23 2019 |
1849 |
262.97 |
Aug 16 2019 |
1837 |
262.97 |
Aug 09 2019 |
1837 |
262.97 |
Aug 02 2019 |
1837 |
262.97 |
Jul 26 2019 |
1834 |
262.97 |
Jul 19 2019 |
1838 |
262.97 |
Jul 12 2019 |
1843 |
262.97 |
Jul 05 2019 |
1845 |
262.97 |
Jun 28 2019 |
1844 |
262.97 |
Jun 21 2019 |
1846 |
262.97 |
Jun 14 2019 |
1844 |
262.97 |
Jun 07 2019 |
1845 |
262.97 |
May 31 2019 |
1846 |
262.97 |
May 24 2019 |
1846 |
262.97 |
May 17 2019 |
1850 |
262.97 |
May 10 2019 |
1850 |
262.97 |
May 03 2019 |
1853 |
262.97 |
Apr 26 2019 |
1854 |
262.97 |
Apr 19 2019 |
1854 |
262.97 |
Apr 12 2019 |
1855 |
262.97 |
Apr 05 2019 |
1855 |
262.97 |
Mar 29 2019 |
1855 |
262.97 |
Mar 22 2019 |
1854 |
262.97 |
Mar 15 2019 |
1855 |
262.97 |
Mar 08 2019 |
1853 |
262.97 |
Mar 01 2019 |
1854 |
262.97 |
Feb 22 2019 |
1849 |
262.97 |
Feb 15 2019 |
1865 |
262.97 |
Feb 08 2019 |
1864 |
262.97 |
Feb 01 2019 |
1868 |
262.97 |
Jan 25 2019 |
1872 |
262.97 |
Jan 18 2019 |
1717 |
262.97 |
Jan 11 2019 |
1888 |
262.97 |
Jan 04 2019 |
1912 |
262.97 |
Dec 28 2018 |
1915 |
262.97 |
Dec 21 2018 |
1898 |
262.97 |
Dec 14 2018 |
1883 |
262.97 |
Dec 07 2018 |
1900 |
262.97 |
Nov 30 2018 |
2000 |
265.17 |
Nov 23 2018 |
2015 |
265.17 |
Nov 16 2018 |
2029 |
265.17 |
Nov 09 2018 |
2189 |
270.78 |
Nov 02 2018 |
2402 |
276.66 |
Oct 26 2018 |
2322 |
276.66 |
Oct 19 2018 |
2493 |
281.55 |
Oct 12 2018 |
3020 |
296.19 |
Oct 05 2018 |
2602 |
286.27 |
Sep 28 2018 |
2618 |
286.27 |
Sep 21 2018 |
3124 |
298.92 |
Sep 14 2018 |
3979 |
320.47 |
Sep 07 2018 |
20575 |
516.17 |
Aug 31 2018 |
20388 |
516.17 |
Aug 24 2018 |
20300 |
516.17 |
Aug 17 2018 |
20287 |
516.17 |
Aug 10 2018 |
20299 |
516.17 |
Aug 03 2018 |
20326 |
516.17 |
Jul 27 2018 |
20340 |
516.17 |
Jul 20 2018 |
20362 |
516.17 |
Jul 13 2018 |
20364 |
516.17 |
Jul 06 2018 |
20331 |
516.17 |
Jun 29 2018 |
20397 |
516.17 |
Jun 22 2018 |
20397 |
516.17 |
Jun 15 2018 |
20419 |
516.17 |
Jun 08 2018 |
20452 |
516.17 |
Jun 01 2018 |
20436 |
516.17 |
May 25 2018 |
20462 |
516.17 |
May 18 2018 |
20418 |
516.17 |
May 11 2018 |
20447 |
516.17 |
May 04 2018 |
20546 |
516.17 |
Apr 27 2018 |
20535 |
516.17 |
Apr 20 2018 |
20592 |
516.17 |
Apr 13 2018 |
20584 |
516.17 |
Apr 06 2018 |
20584 |
516.17 |
Mar 30 2018 |
20584 |
516.17 |
Mar 23 2018 |
20584 |
516.17 |
Mar 16 2018 |
20569 |
516.17 |
Mar 09 2018 |
20569 |
516.17 |
Mar 02 2018 |
20577 |
516.17 |
Feb 23 2018 |
20571 |
516.17 |
Feb 16 2018 |
20589 |
516.17 |
Feb 09 2018 |
20582 |
516.17 |
Feb 02 2018 |
20598 |
516.17 |
Jan 26 2018 |
20631 |
516.17 |
Jan 19 2018 |
20567 |
516.17 |
Jan 12 2018 |
20130 |
516.17 |
Jan 05 2018 |
20359 |
516.17 |
Dec 29 2017 |
20416 |
516.17 |
Dec 22 2017 |
20402 |
516.17 |
Dec 15 2017 |
20399 |
516.17 |
Dec 08 2017 |
20787 |
516.17 |
Dec 01 2017 |
11218 |
419.87 |
Nov 24 2017 |
11234 |
419.87 |
Nov 17 2017 |
11289 |
419.87 |
Nov 10 2017 |
11579 |
419.87 |
Nov 03 2017 |
10456 |
409.02 |
Oct 27 2017 |
8772 |
390.65 |
Oct 20 2017 |
8664 |
389.62 |
Oct 13 2017 |
3894 |
317.39 |
Oct 06 2017 |
2802 |
291.19 |
Sep 29 2017 |
2804 |
291.19 |
Sep 22 2017 |
2814 |
291.19 |
Sep 15 2017 |
2840 |
291.19 |
Sep 08 2017 |
2652 |
286.07 |
Sep 01 2017 |
2672 |
286.07 |
Aug 25 2017 |
2680 |
286.07 |
Aug 18 2017 |
2678 |
286.07 |
Aug 11 2017 |
2683 |
286.07 |
Aug 04 2017 |
2686 |
286.07 |
Jul 28 2017 |
2687 |
286.07 |
Jul 21 2017 |
2698 |
286.07 |
Jul 14 2017 |
2708 |
286.07 |
Jul 07 2017 |
2708 |
286.07 |
Jun 30 2017 |
2714 |
286.07 |
Jun 23 2017 |
2714 |
286.07 |
Jun 16 2017 |
2734 |
286.07 |
Jun 09 2017 |
2728 |
286.07 |
Jun 02 2017 |
2726 |
286.07 |
May 26 2017 |
2659 |
286.07 |
May 19 2017 |
2677 |
286.07 |
May 12 2017 |
2652 |
286.07 |
May 05 2017 |
2650 |
286.07 |
Apr 28 2017 |
2645 |
286.07 |
Apr 21 2017 |
2636 |
286.07 |
Apr 14 2017 |
2639 |
286.07 |
Apr 07 2017 |
2639 |
286.07 |
Mar 31 2017 |
2639 |
286.07 |
Mar 24 2017 |
2639 |
286.07 |
Mar 17 2017 |
2638 |
286.07 |
Mar 10 2017 |
2640 |
286.07 |
Mar 03 2017 |
2640 |
286.07 |
Feb 24 2017 |
2647 |
286.07 |
Feb 17 2017 |
2646 |
286.07 |
Feb 10 2017 |
2654 |
286.07 |
Feb 03 2017 |
2649 |
286.07 |
Jan 27 2017 |
2654 |
286.07 |
Jan 20 2017 |
2664 |
286.07 |
Jan 13 2017 |
2665 |
286.07 |
Jan 06 2017 |
2727 |
286.07 |
Dec 30 2016 |
2748 |
286.07 |
Dec 23 2016 |
2756 |
286.07 |
Dec 16 2016 |
2744 |
286.07 |
Dec 09 2016 |
2745 |
286.07 |
Dec 02 2016 |
2535 |
280.16 |
Nov 25 2016 |
2542 |
280.16 |
Nov 18 2016 |
2498 |
280.16 |
Nov 11 2016 |
2521 |
280.16 |
Nov 04 2016 |
2530 |
280.16 |
Oct 28 2016 |
2252 |
273 |
Oct 21 2016 |
2485 |
279.03 |
Oct 14 2016 |
2460 |
279.03 |
Oct 07 2016 |
2688 |
283.12 |
Sep 30 2016 |
2257 |
271.97 |
Sep 23 2016 |
1946 |
263.43 |
Sep 16 2016 |
1548 |
250.95 |
Sep 09 2016 |
1286 |
241.33 |
Sep 02 2016 |
1252 |
241.33 |
Aug 26 2016 |
1255 |
241.33 |
Aug 19 2016 |
1214 |
241.33 |
Aug 12 2016 |
1211 |
241.33 |
Aug 05 2016 |
1224 |
241.33 |
Jul 29 2016 |
1224 |
241.33 |
Jul 22 2016 |
1222 |
241.33 |
Jun 28 2016 |
1222 |
241.33 |
Jun 21 2016 |
1222 |
241.33 |
Jun 14 2016 |
1222 |
241.33 |
Jun 07 2016 |
1222 |
241.33 |
May 31 2016 |
1222 |
241.33 |
May 24 2016 |
1222 |
241.33 |
May 17 2016 |
1222 |
241.33 |
May 10 2016 |
1222 |
241.33 |
May 03 2016 |
1222 |
241.33 |
Apr 26 2016 |
1222 |
241.33 |
Apr 19 2016 |
1222 |
241.33 |
Apr 12 2016 |
1222 |
241.33 |
Apr 05 2016 |
1222 |
241.33 |
Mar 29 2016 |
1222 |
241.33 |
Mar 22 2016 |
1221 |
241.33 |
Mar 15 2016 |
1219 |
241.33 |
Mar 08 2016 |
1219 |
241.33 |
Mar 01 2016 |
1221 |
241.33 |
Feb 23 2016 |
1213 |
241.33 |
Feb 16 2016 |
1210 |
241.33 |
Feb 09 2016 |
1210 |
241.33 |
Feb 02 2016 |
1194 |
241.33 |
Jan 26 2016 |
1197 |
241.33 |
Jan 19 2016 |
1201 |
241.33 |
Jan 12 2016 |
1060 |
241.33 |
Jan 05 2016 |
1111 |
241.33 |
Dec 29 2015 |
1109 |
241.33 |
Dec 22 2015 |
1094 |
241.33 |
Dec 15 2015 |
1073 |
241.33 |
Dec 08 2015 |
1091 |
241.33 |
Dec 01 2015 |
1051 |
241.33 |
Nov 24 2015 |
1058 |
241.33 |
Nov 17 2015 |
718 |
228.72 |
Nov 10 2015 |
698 |
228.72 |
Nov 03 2015 |
699 |
228.72 |
Oct 27 2015 |
691 |
227.51 |
Oct 20 2015 |
649 |
227.51 |
Oct 13 2015 |
597 |
227.51 |
Oct 06 2015 |
599 |
227.51 |
Sep 29 2015 |
610 |
227.51 |
Sep 22 2015 |
16382 |
227.65 |
Sep 15 2015 |
17281 |
227.65 |
Sep 14 2015 |
677 |
231.54 |
Sep 07 2015 |
686 |
231.54 |
Aug 31 2015 |
668 |
231.54 |
Aug 24 2015 |
666 |
231.54 |
Aug 17 2015 |
666 |
231.54 |
Aug 10 2015 |
668 |
231.54 |
Aug 03 2015 |
668 |
231.54 |
Jul 27 2015 |
668 |
231.54 |
Jul 20 2015 |
668 |
231.54 |
Jul 13 2015 |
668 |
231.54 |
Jul 06 2015 |
668 |
231.54 |
Jun 29 2015 |
668 |
231.54 |
Jun 22 2015 |
668 |
231.54 |
Jun 15 2015 |
668 |
231.54 |
Jun 08 2015 |
681 |
231.54 |
Jun 01 2015 |
681 |
231.54 |
May 25 2015 |
681 |
231.54 |
May 18 2015 |
681 |
231.54 |
May 11 2015 |
681 |
231.54 |
May 04 2015 |
681 |
231.54 |
Apr 27 2015 |
681 |
231.54 |
Apr 20 2015 |
681 |
231.54 |
Apr 13 2015 |
681 |
231.54 |
Apr 06 2015 |
681 |
231.54 |
Mar 30 2015 |
681 |
231.54 |
Mar 23 2015 |
684 |
231.56 |
Mar 16 2015 |
684 |
231.56 |
Mar 09 2015 |
684 |
231.56 |
Mar 02 2015 |
684 |
231.56 |
Feb 23 2015 |
671 |
231.56 |
Feb 16 2015 |
672 |
231.56 |
Feb 09 2015 |
678 |
231.56 |
Feb 02 2015 |
677 |
231.56 |
Jan 26 2015 |
678 |
231.56 |
Jan 19 2015 |
677 |
231.56 |
Jan 12 2015 |
760 |
237.16 |
Jan 05 2015 |
855 |
240.29 |
Dec 29 2014 |
851 |
240.29 |
Dec 22 2014 |
859 |
240.29 |
Dec 15 2014 |
772 |
238.3 |
Dec 08 2014 |
773 |
238.3 |
Dec 01 2014 |
786 |
237.47 |
Nov 24 2014 |
792 |
237.47 |
Nov 17 2014 |
792 |
237.49 |
Nov 10 2014 |
800 |
237.49 |
Nov 03 2014 |
739 |
235.29 |
Oct 27 2014 |
694 |
233.04 |
Oct 20 2014 |
710 |
233.04 |
Oct 13 2014 |
761 |
237.71 |
Oct 06 2014 |
785 |
238.98 |
Sep 29 2014 |
776 |
238.98 |
Sep 22 2014 |
767 |
237.49 |
Sep 15 2014 |
1049 |
251.46 |
Sep 08 2014 |
1070 |
251.46 |
Sep 01 2014 |
1071 |
251.46 |
Aug 25 2014 |
1074 |
251.46 |
Aug 18 2014 |
1074 |
251.46 |
Aug 11 2014 |
1074 |
251.46 |
Aug 04 2014 |
1074 |
251.46 |
Jul 28 2014 |
1074 |
251.46 |
Jul 21 2014 |
1077 |
251.46 |
Jul 14 2014 |
1077 |
251.46 |
Jul 07 2014 |
1077 |
251.46 |
Jun 30 2014 |
1077 |
251.46 |
Jun 23 2014 |
1077 |
251.46 |
Jun 16 2014 |
1077 |
251.46 |
Jun 09 2014 |
1077 |
251.46 |
Jun 02 2014 |
1077 |
251.46 |
May 26 2014 |
1077 |
251.46 |
May 19 2014 |
1077 |
251.46 |
May 12 2014 |
1077 |
251.46 |
May 05 2014 |
1077 |
251.46 |
Apr 28 2014 |
1077 |
251.46 |
Apr 21 2014 |
1077 |
251.46 |
Apr 14 2014 |
1079 |
251.46 |
Apr 07 2014 |
1079 |
251.46 |
Mar 31 2014 |
1079 |
251.46 |
Mar 24 2014 |
1079 |
251.46 |
Mar 17 2014 |
1079 |
251.46 |
Mar 10 2014 |
1079 |
251.46 |
Mar 03 2014 |
1079 |
251.46 |
Feb 24 2014 |
1074 |
251.46 |
Feb 17 2014 |
1074 |
251.46 |
Feb 10 2014 |
1073 |
251.46 |
Feb 03 2014 |
1072 |
251.46 |
Jan 27 2014 |
1090 |
251.46 |
Jan 20 2014 |
1077 |
251.46 |
Jan 13 2014 |
1040 |
251.46 |
Jan 06 2014 |
1012 |
250.58 |
Dec 30 2013 |
1030 |
250.58 |
Dec 23 2013 |
916 |
250.58 |
Dec 16 2013 |
916 |
250.58 |
Dec 09 2013 |
1033 |
257.05 |
Dec 02 2013 |
1384 |
270.17 |
Nov 25 2013 |
1344 |
268.49 |
Nov 18 2013 |
1392 |
268.49 |
Nov 11 2013 |
1743 |
279.55 |
Nov 04 2013 |
1786 |
279.55 |
Oct 28 2013 |
1807 |
281.67 |
Oct 21 2013 |
2184 |
294.77 |
Oct 14 2013 |
2181 |
294.77 |
Oct 07 2013 |
2092 |
292.21 |
Sep 30 2013 |
2110 |
292.21 |
Sep 23 2013 |
2394 |
302.19 |
Sep 16 2013 |
2425 |
302.19 |
Sep 09 2013 |
2419 |
302.19 |
Sep 02 2013 |
2449 |
302.19 |
Aug 26 2013 |
2436 |
302.19 |
Aug 19 2013 |
2442 |
302.19 |
Aug 12 2013 |
2442 |
302.19 |
Aug 05 2013 |
2443 |
302.19 |
Jul 29 2013 |
2443 |
302.19 |
Jul 22 2013 |
2450 |
302.19 |
Jul 15 2013 |
2450 |
302.19 |
Jul 08 2013 |
2449 |
302.19 |
Jul 01 2013 |
2449 |
302.19 |
Jun 24 2013 |
2449 |
302.19 |
Jun 17 2013 |
2449 |
302.19 |
Jun 10 2013 |
2449 |
302.19 |
Jun 03 2013 |
2449 |
302.19 |
May 27 2013 |
2449 |
302.19 |
May 20 2013 |
2449 |
302.19 |
May 13 2013 |
2449 |
302.19 |
May 06 2013 |
2449 |
302.19 |
Apr 29 2013 |
2449 |
302.19 |
Apr 22 2013 |
2448 |
302.19 |
Apr 15 2013 |
2452 |
302.19 |
Apr 08 2013 |
2452 |
302.19 |
Apr 01 2013 |
2452 |
302.19 |
Mar 25 2013 |
2452 |
302.19 |
Mar 18 2013 |
2452 |
302.19 |
Mar 11 2013 |
2452 |
302.19 |
Mar 04 2013 |
2452 |
302.19 |
Feb 25 2013 |
2452 |
302.19 |
Feb 18 2013 |
2457 |
302.19 |
Feb 11 2013 |
2465 |
302.19 |
Feb 04 2013 |
2452 |
302.19 |
Jan 28 2013 |
2470 |
302.19 |
Jan 21 2013 |
2472 |
302.19 |
Jan 14 2013 |
2498 |
302.19 |
Jan 07 2013 |
2479 |
302.19 |
Dec 31 2012 |
2480 |
302.19 |
Dec 24 2012 |
2488 |
302.19 |
Dec 17 2012 |
2502 |
302.19 |
Dec 10 2012 |
2227 |
293.94 |
Dec 03 2012 |
2263 |
294.34 |
Nov 26 2012 |
2177 |
294.34 |
Nov 19 2012 |
2176 |
293.07 |
Nov 12 2012 |
2125 |
290.75 |
Nov 05 2012 |
2062 |
288.48 |
Oct 29 2012 |
2079 |
288.48 |
Oct 22 2012 |
2119 |
288.72 |
Oct 15 2012 |
2711 |
305.83 |
Oct 02 2012 |
3092 |
315.28 |
Sep 26 2012 |
2362 |
294.44 |
Sep 20 2012 |
2385 |
295.63 |
Nov 17 2011 |
2986 |
324.58 |
Nov 10 2011 |
3031 |
324.58 |
Nov 04 2011 |
3331 |
332.23 |
Oct 28 2011 |
3362 |
332.24 |
Oct 21 2011 |
3389 |
332.25 |
Oct 14 2011 |
3368 |
332.26 |
Oct 07 2011 |
3236 |
332.27 |
Sep 30 2011 |
3226 |
332.28 |
Sep 27 2011 |
3184 |
332.28 |
Sep 23 2011 |
3113 |
332.29 |
Sep 16 2011 |
3045 |
332.29 |
Sep 09 2011 |
2979 |
332.3 |
Jan 13 2011 |
2984 |
332.42 |
Dec 28 2010 |
3406 |
340.5 |
Dec 14 2010 |
3395 |
340.5 |