| Nov 16 2018 |
5851 |
349.4 |
| Nov 09 2018 |
5019 |
337.18 |
| Nov 02 2018 |
5055 |
337.18 |
| Oct 26 2018 |
4911 |
337.18 |
| Oct 19 2018 |
4927 |
337.18 |
| Oct 12 2018 |
4932 |
337.18 |
| Oct 05 2018 |
4826 |
337.18 |
| Sep 28 2018 |
4848 |
337.18 |
| Sep 21 2018 |
4846 |
337.18 |
| Sep 14 2018 |
4799 |
337.18 |
| Sep 07 2018 |
4806 |
337.18 |
| Aug 31 2018 |
4775 |
337.18 |
| Aug 24 2018 |
4762 |
337.18 |
| Aug 17 2018 |
4765 |
337.18 |
| Aug 10 2018 |
4767 |
337.18 |
| Aug 03 2018 |
4778 |
337.18 |
| Jul 27 2018 |
4784 |
337.18 |
| Jul 20 2018 |
4787 |
337.18 |
| Jul 13 2018 |
4784 |
337.18 |
| Jul 06 2018 |
4782 |
337.18 |
| Jun 29 2018 |
4817 |
337.18 |
| Jun 22 2018 |
4817 |
337.18 |
| Jun 15 2018 |
4818 |
337.18 |
| Jun 08 2018 |
4827 |
337.18 |
| Jun 01 2018 |
4823 |
337.18 |
| May 25 2018 |
4836 |
337.18 |
| May 18 2018 |
4834 |
337.18 |
| May 11 2018 |
4844 |
337.18 |
| May 04 2018 |
4877 |
337.18 |
| Apr 27 2018 |
4874 |
337.18 |
| Apr 20 2018 |
4889 |
337.18 |
| Apr 13 2018 |
4884 |
337.18 |
| Apr 06 2018 |
4884 |
337.18 |
| Mar 30 2018 |
4884 |
337.18 |
| Mar 23 2018 |
4884 |
337.18 |
| Mar 16 2018 |
4882 |
337.18 |
| Mar 09 2018 |
4882 |
337.18 |
| Mar 02 2018 |
4882 |
337.18 |
| Feb 23 2018 |
4884 |
337.18 |
| Feb 16 2018 |
4894 |
337.18 |
| Feb 09 2018 |
4886 |
337.18 |
| Feb 02 2018 |
4901 |
337.18 |
| Jan 26 2018 |
4923 |
337.18 |
| Jan 19 2018 |
4917 |
337.18 |
| Jan 12 2018 |
4678 |
337.18 |
| Jan 05 2018 |
4860 |
337.18 |
| Dec 29 2017 |
4872 |
337.18 |
| Dec 22 2017 |
4871 |
337.18 |
| Dec 15 2017 |
4861 |
337.18 |
| Dec 08 2017 |
4983 |
337.18 |
| Dec 01 2017 |
4993 |
337.18 |
| Nov 24 2017 |
5008 |
337.18 |
| Nov 17 2017 |
4378 |
324.97 |
| Nov 10 2017 |
7444 |
372.85 |
| Nov 03 2017 |
7385 |
372.85 |
| Oct 27 2017 |
7264 |
372.85 |
| Oct 20 2017 |
7295 |
372.85 |
| Oct 13 2017 |
11268 |
419.69 |
| Oct 06 2017 |
11202 |
419.69 |
| Sep 29 2017 |
11203 |
419.69 |
| Sep 22 2017 |
11168 |
419.69 |
| Sep 15 2017 |
11197 |
419.69 |
| Sep 08 2017 |
11100 |
419.69 |
| Sep 01 2017 |
11122 |
419.69 |
| Aug 25 2017 |
11148 |
419.69 |
| Aug 18 2017 |
11167 |
419.69 |
| Aug 11 2017 |
11107 |
419.69 |
| Aug 04 2017 |
11129 |
419.69 |
| Jul 28 2017 |
11128 |
419.69 |
| Jul 21 2017 |
11151 |
419.69 |
| Jul 14 2017 |
11159 |
419.69 |
| Jul 07 2017 |
11155 |
419.69 |
| Jun 30 2017 |
11165 |
419.69 |
| Jun 23 2017 |
11163 |
419.69 |
| Jun 16 2017 |
11164 |
419.69 |
| Jun 09 2017 |
11135 |
419.69 |
| Jun 02 2017 |
11134 |
419.69 |
| May 26 2017 |
11009 |
419.69 |
| May 19 2017 |
11032 |
419.69 |
| May 12 2017 |
10989 |
419.69 |
| May 05 2017 |
10964 |
419.69 |
| Apr 28 2017 |
10951 |
419.69 |
| Apr 21 2017 |
10934 |
419.69 |
| Apr 14 2017 |
10946 |
419.69 |
| Apr 07 2017 |
10947 |
419.69 |
| Mar 31 2017 |
10947 |
419.69 |
| Mar 24 2017 |
10947 |
419.69 |
| Mar 17 2017 |
10933 |
419.69 |
| Mar 10 2017 |
10947 |
419.69 |
| Mar 03 2017 |
10947 |
419.69 |
| Feb 24 2017 |
10950 |
419.69 |
| Feb 17 2017 |
10965 |
419.69 |
| Feb 10 2017 |
10983 |
419.69 |
| Feb 03 2017 |
10976 |
419.69 |
| Jan 27 2017 |
10990 |
419.69 |
| Jan 20 2017 |
11005 |
419.69 |
| Jan 13 2017 |
11019 |
419.69 |
| Jan 06 2017 |
11200 |
419.69 |
| Dec 30 2016 |
11267 |
419.69 |
| Dec 23 2016 |
11269 |
419.69 |
| Dec 16 2016 |
11319 |
419.69 |
| Dec 09 2016 |
11348 |
419.69 |
| Dec 02 2016 |
11556 |
419.69 |
| Nov 25 2016 |
11473 |
419.69 |
| Nov 18 2016 |
11562 |
419.69 |
| Nov 11 2016 |
9083 |
392.82 |
| Nov 04 2016 |
7467 |
374.93 |
| Oct 28 2016 |
5791 |
351.89 |
| Oct 21 2016 |
5830 |
351.89 |
| Oct 14 2016 |
4838 |
337.09 |
| Oct 07 2016 |
5116 |
341.03 |
| Sep 30 2016 |
5048 |
341.03 |
| Sep 23 2016 |
4957 |
341.03 |
| Sep 16 2016 |
4860 |
341.03 |
| Sep 09 2016 |
4865 |
341.03 |
| Sep 02 2016 |
4836 |
341.03 |
| Aug 26 2016 |
4841 |
341.03 |
| Aug 19 2016 |
4697 |
341.03 |
| Aug 12 2016 |
4687 |
341.03 |
| Aug 05 2016 |
4701 |
341.03 |
| Jul 29 2016 |
4701 |
341.03 |
| Jul 22 2016 |
4690 |
341.03 |
| Jun 28 2016 |
4691 |
341.03 |
| Jun 21 2016 |
4701 |
341.03 |
| Jun 14 2016 |
4701 |
341.03 |
| Jun 07 2016 |
4701 |
341.03 |
| May 31 2016 |
4701 |
341.03 |
| May 24 2016 |
4701 |
341.03 |
| May 17 2016 |
4697 |
341.03 |
| May 10 2016 |
4697 |
341.03 |
| May 03 2016 |
4697 |
341.03 |
| Apr 26 2016 |
4697 |
341.03 |
| Apr 19 2016 |
4693 |
341.03 |
| Apr 12 2016 |
4703 |
341.03 |
| Apr 05 2016 |
4703 |
341.03 |
| Mar 29 2016 |
4703 |
341.03 |
| Mar 22 2016 |
4702 |
341.03 |
| Mar 15 2016 |
4701 |
341.03 |
| Mar 08 2016 |
4705 |
341.03 |
| Mar 01 2016 |
4701 |
341.03 |
| Feb 23 2016 |
4696 |
341.03 |
| Feb 16 2016 |
4673 |
341.03 |
| Feb 09 2016 |
4673 |
341.03 |
| Feb 02 2016 |
4640 |
341.03 |
| Jan 26 2016 |
4649 |
341.03 |
| Jan 19 2016 |
4653 |
341.03 |
| Jan 12 2016 |
4394 |
341.03 |
| Jan 05 2016 |
4568 |
341.03 |
| Dec 29 2015 |
4565 |
341.03 |
| Dec 22 2015 |
4501 |
341.03 |
| Dec 15 2015 |
4446 |
341.03 |
| Dec 08 2015 |
4467 |
340.15 |
| Dec 01 2015 |
4483 |
341.46 |
| Nov 24 2015 |
4433 |
340.89 |
| Nov 17 2015 |
4383 |
343.54 |
| Nov 10 2015 |
4354 |
343.54 |
| Nov 03 2015 |
5031 |
354.85 |
| Oct 27 2015 |
5075 |
355.18 |
| Oct 20 2015 |
5010 |
355.18 |
| Oct 13 2015 |
4819 |
355.18 |
| Oct 06 2015 |
4957 |
356.8 |
| Sep 29 2015 |
4998 |
356.8 |
| Sep 22 2015 |
15435 |
356.8 |
| Sep 15 2015 |
18353 |
356.8 |
| Sep 14 2015 |
4869 |
356.8 |
| Sep 07 2015 |
4885 |
356.8 |
| Aug 31 2015 |
4864 |
356.8 |
| Aug 24 2015 |
4838 |
356.8 |
| Aug 17 2015 |
4840 |
356.8 |
| Aug 10 2015 |
4847 |
356.8 |
| Aug 03 2015 |
4847 |
356.8 |
| Jul 27 2015 |
4847 |
356.8 |
| Jul 20 2015 |
4847 |
356.8 |
| Jul 13 2015 |
4847 |
356.8 |
| Jul 06 2015 |
4847 |
356.8 |
| Jun 29 2015 |
4847 |
356.8 |
| Jun 22 2015 |
4847 |
356.8 |
| Jun 15 2015 |
4847 |
356.8 |
| Jun 08 2015 |
4896 |
356.8 |
| Jun 01 2015 |
4896 |
356.8 |
| May 25 2015 |
4896 |
356.8 |
| May 18 2015 |
4896 |
356.8 |
| May 11 2015 |
4896 |
356.8 |
| May 04 2015 |
4896 |
356.8 |
| Apr 27 2015 |
4896 |
356.8 |
| Apr 20 2015 |
4891 |
356.8 |
| Apr 13 2015 |
4890 |
356.8 |
| Apr 06 2015 |
4895 |
356.8 |
| Mar 30 2015 |
4895 |
356.8 |
| Mar 23 2015 |
4901 |
356.8 |
| Mar 16 2015 |
4900 |
356.8 |
| Mar 09 2015 |
4900 |
356.8 |
| Mar 02 2015 |
4777 |
354.53 |
| Feb 23 2015 |
4729 |
354.53 |
| Feb 16 2015 |
4732 |
354.53 |
| Feb 09 2015 |
4741 |
354.53 |
| Feb 02 2015 |
4742 |
354.53 |
| Jan 26 2015 |
4742 |
354.53 |
| Jan 19 2015 |
4732 |
354.53 |
| Jan 12 2015 |
4652 |
354.53 |
| Jan 05 2015 |
4806 |
354.53 |
| Dec 29 2014 |
4244 |
345.11 |
| Dec 22 2014 |
4264 |
345.11 |
| Dec 15 2014 |
4130 |
344.13 |
| Dec 08 2014 |
3163 |
322.26 |
| Dec 01 2014 |
3288 |
323.78 |
| Nov 24 2014 |
3424 |
326.56 |
| Nov 17 2014 |
2937 |
313.56 |
| Nov 10 2014 |
2953 |
313.56 |
| Nov 03 2014 |
2906 |
313.56 |
| Oct 27 2014 |
2950 |
313.56 |
| Oct 20 2014 |
3003 |
313.56 |
| Oct 13 2014 |
2934 |
313.56 |
| Oct 06 2014 |
2944 |
313.56 |
| Sep 29 2014 |
2932 |
313.56 |
| Sep 22 2014 |
2946 |
313.56 |
| Sep 15 2014 |
2935 |
313.56 |
| Sep 08 2014 |
2968 |
313.56 |
| Sep 01 2014 |
2989 |
313.56 |
| Aug 25 2014 |
2996 |
313.56 |
| Aug 18 2014 |
2997 |
313.56 |
| Aug 11 2014 |
2997 |
313.56 |
| Aug 04 2014 |
2997 |
313.56 |
| Jul 28 2014 |
2997 |
313.56 |
| Jul 21 2014 |
3002 |
313.56 |
| Jul 14 2014 |
3002 |
313.56 |
| Jul 07 2014 |
3002 |
313.56 |
| Jun 30 2014 |
3002 |
313.56 |
| Jun 23 2014 |
3001 |
313.56 |
| Jun 16 2014 |
3001 |
313.56 |
| Jun 09 2014 |
3001 |
313.56 |
| Jun 02 2014 |
3001 |
313.56 |
| May 26 2014 |
3001 |
313.56 |
| May 19 2014 |
3001 |
313.56 |
| May 12 2014 |
3001 |
313.56 |
| May 05 2014 |
3001 |
313.56 |
| Apr 28 2014 |
3001 |
313.56 |
| Apr 21 2014 |
3001 |
313.56 |
| Apr 14 2014 |
3005 |
313.56 |
| Apr 07 2014 |
3005 |
313.56 |
| Mar 31 2014 |
3005 |
313.56 |
| Mar 24 2014 |
3005 |
313.56 |
| Mar 17 2014 |
3005 |
313.56 |
| Mar 10 2014 |
3005 |
313.56 |
| Mar 03 2014 |
3005 |
313.56 |
| Feb 24 2014 |
3004 |
313.56 |
| Feb 17 2014 |
3005 |
313.56 |
| Feb 10 2014 |
3003 |
313.56 |
| Feb 03 2014 |
2993 |
313.56 |
| Jan 27 2014 |
3030 |
313.56 |
| Jan 20 2014 |
3007 |
313.56 |
| Jan 13 2014 |
2930 |
313.56 |
| Jan 06 2014 |
2741 |
309.31 |
| Dec 30 2013 |
2780 |
309.31 |
| Dec 23 2013 |
2625 |
309.31 |
| Dec 16 2013 |
2984 |
319.28 |
| Dec 09 2013 |
2974 |
319.28 |
| Dec 02 2013 |
3353 |
327.18 |
| Nov 25 2013 |
3392 |
327.18 |
| Nov 18 2013 |
3441 |
327.18 |
| Nov 11 2013 |
3402 |
327.18 |
| Nov 04 2013 |
3643 |
331.16 |
| Oct 28 2013 |
3647 |
331.16 |
| Oct 21 2013 |
3575 |
331.16 |
| Oct 14 2013 |
3794 |
336.67 |
| Oct 07 2013 |
3817 |
336.67 |
| Sep 30 2013 |
3795 |
336.67 |
| Sep 23 2013 |
3773 |
336.67 |
| Sep 16 2013 |
3802 |
336.67 |
| Sep 09 2013 |
3810 |
336.67 |
| Sep 02 2013 |
3835 |
336.67 |
| Aug 26 2013 |
3827 |
336.67 |
| Aug 19 2013 |
3835 |
336.67 |
| Aug 12 2013 |
3836 |
336.67 |
| Aug 05 2013 |
3837 |
336.67 |
| Jul 29 2013 |
3837 |
336.67 |
| Jul 22 2013 |
3852 |
336.67 |
| Jul 15 2013 |
3852 |
336.67 |
| Jul 08 2013 |
3851 |
336.67 |
| Jul 01 2013 |
3851 |
336.67 |
| Jun 24 2013 |
3851 |
336.67 |
| Jun 17 2013 |
3851 |
336.67 |
| Jun 10 2013 |
3851 |
336.67 |
| Jun 03 2013 |
3851 |
336.67 |
| May 27 2013 |
3851 |
336.67 |
| May 20 2013 |
3851 |
336.67 |
| May 13 2013 |
3851 |
336.67 |
| May 06 2013 |
3851 |
336.67 |
| Apr 29 2013 |
3851 |
336.67 |
| Apr 22 2013 |
3846 |
336.67 |
| Apr 15 2013 |
3853 |
336.67 |
| Apr 08 2013 |
3853 |
336.67 |
| Apr 01 2013 |
3853 |
336.67 |
| Mar 25 2013 |
3850 |
336.67 |
| Mar 18 2013 |
3850 |
336.67 |
| Mar 11 2013 |
3850 |
336.67 |
| Mar 04 2013 |
3850 |
336.67 |
| Feb 25 2013 |
3850 |
336.67 |
| Feb 18 2013 |
3859 |
336.67 |
| Feb 11 2013 |
3867 |
336.67 |
| Feb 04 2013 |
4405 |
347.58 |
| Jan 28 2013 |
4430 |
347.58 |
| Jan 21 2013 |
4441 |
347.58 |
| Jan 14 2013 |
4495 |
347.58 |
| Jan 07 2013 |
4306 |
344.46 |
| Dec 31 2012 |
4321 |
344.46 |
| Dec 24 2012 |
4316 |
344.46 |
| Dec 17 2012 |
3952 |
336.97 |
| Dec 10 2012 |
4218 |
343.26 |
| Dec 03 2012 |
3765 |
332.58 |
| Nov 26 2012 |
3669 |
332.58 |
| Nov 19 2012 |
3728 |
332.58 |
| Nov 12 2012 |
3727 |
332.58 |
| Nov 05 2012 |
3484 |
326.55 |
| Oct 29 2012 |
3092 |
315.82 |
| Oct 22 2012 |
3091 |
315.82 |
| Oct 15 2012 |
3077 |
315.82 |
| Oct 02 2012 |
3389 |
322.51 |
| Sep 26 2012 |
3170 |
315.82 |
| Sep 20 2012 |
3063 |
313.87 |
| Sep 13 2012 |
3019 |
313.87 |
| Jan 19 2012 |
3138 |
327.16 |
| Dec 29 2011 |
2430 |
309.35 |
| Dec 13 2011 |
2270 |
305.18 |
| Dec 09 2011 |
2674 |
315.51 |
| Dec 01 2011 |
2655 |
315.65 |
| Nov 25 2011 |
2675 |
315.75 |
| Nov 17 2011 |
2684 |
316.1 |
| Nov 10 2011 |
2383 |
306.14 |
| Nov 04 2011 |
2381 |
305.94 |
| Oct 28 2011 |
2445 |
307.4 |
| Oct 21 2011 |
2605 |
310.45 |
| Oct 14 2011 |
2592 |
310.49 |
| Oct 07 2011 |
2524 |
310.53 |
| Sep 30 2011 |
2503 |
310.57 |
| Sep 27 2011 |
2468 |
310.59 |
| Sep 23 2011 |
2413 |
310.61 |
| Sep 16 2011 |
2346 |
310.64 |
| Sep 09 2011 |
2298 |
310.67 |
| Jan 13 2011 |
2586 |
320.37 |
| Dec 28 2010 |
5228 |
379.09 |
| Dec 14 2010 |
5215 |
379.03 |
