| Nov 18 2016 |
7166 |
371.29 |
| Nov 11 2016 |
7226 |
371.29 |
| Nov 04 2016 |
8065 |
381.67 |
| Oct 28 2016 |
7988 |
381.67 |
| Oct 21 2016 |
7825 |
379.01 |
| Oct 14 2016 |
7736 |
379.01 |
| Oct 07 2016 |
8929 |
393.38 |
| Sep 30 2016 |
8887 |
393.38 |
| Sep 23 2016 |
8118 |
386.7 |
| Sep 16 2016 |
7952 |
386.7 |
| Sep 09 2016 |
7920 |
386.7 |
| Sep 02 2016 |
7888 |
386.7 |
| Aug 26 2016 |
7921 |
386.7 |
| Aug 19 2016 |
7718 |
386.7 |
| Aug 12 2016 |
7707 |
386.7 |
| Aug 05 2016 |
7721 |
386.7 |
| Jul 29 2016 |
7722 |
386.7 |
| Jul 22 2016 |
7706 |
386.7 |
| Jun 28 2016 |
7707 |
386.7 |
| Jun 21 2016 |
7731 |
386.7 |
| Jun 14 2016 |
7731 |
386.7 |
| Jun 07 2016 |
7731 |
386.7 |
| May 31 2016 |
7733 |
386.7 |
| May 24 2016 |
7733 |
386.7 |
| May 17 2016 |
7725 |
386.7 |
| May 10 2016 |
7725 |
386.7 |
| May 03 2016 |
7725 |
386.7 |
| Apr 26 2016 |
7725 |
386.7 |
| Apr 19 2016 |
7719 |
386.7 |
| Apr 12 2016 |
7738 |
386.7 |
| Apr 05 2016 |
7738 |
386.7 |
| Mar 29 2016 |
7738 |
386.7 |
| Mar 22 2016 |
7736 |
386.7 |
| Mar 15 2016 |
7734 |
386.7 |
| Mar 08 2016 |
7741 |
386.7 |
| Mar 01 2016 |
7737 |
386.7 |
| Feb 23 2016 |
7731 |
386.7 |
| Feb 16 2016 |
7698 |
386.7 |
| Feb 09 2016 |
7698 |
386.7 |
| Feb 02 2016 |
7655 |
386.7 |
| Jan 26 2016 |
7677 |
386.7 |
| Jan 19 2016 |
7683 |
386.7 |
| Jan 12 2016 |
7358 |
386.7 |
| Jan 05 2016 |
7256 |
382.43 |
| Dec 29 2015 |
5869 |
362.78 |
| Dec 22 2015 |
5805 |
362.78 |
| Dec 15 2015 |
5742 |
362.78 |
| Dec 08 2015 |
5847 |
362.78 |
| Dec 01 2015 |
5782 |
362.78 |
| Nov 24 2015 |
5742 |
362.78 |
| Nov 17 2015 |
5743 |
365.63 |
| Nov 10 2015 |
5704 |
365.63 |
| Nov 03 2015 |
5749 |
365.63 |
| Oct 27 2015 |
6285 |
373.34 |
| Oct 20 2015 |
6222 |
373.34 |
| Oct 13 2015 |
5964 |
373.34 |
| Oct 06 2015 |
5844 |
371.05 |
| Sep 29 2015 |
5623 |
366.61 |
| Sep 22 2015 |
34499 |
365.92 |
| Sep 15 2015 |
33831 |
365.92 |
| Sep 14 2015 |
6364 |
379.92 |
| Sep 07 2015 |
6394 |
379.92 |
| Aug 31 2015 |
6365 |
379.92 |
| Aug 24 2015 |
6329 |
379.92 |
| Aug 17 2015 |
6334 |
379.92 |
| Aug 10 2015 |
6340 |
379.92 |
| Aug 03 2015 |
6340 |
379.92 |
| Jul 27 2015 |
6340 |
379.92 |
| Jul 20 2015 |
6340 |
379.92 |
| Jul 13 2015 |
6340 |
379.92 |
| Jul 06 2015 |
6340 |
379.92 |
| Jun 29 2015 |
6340 |
379.92 |
| Jun 22 2015 |
6340 |
379.92 |
| Jun 15 2015 |
6340 |
379.92 |
| Jun 08 2015 |
6398 |
379.92 |
| Jun 01 2015 |
6398 |
379.92 |
| May 25 2015 |
6398 |
379.92 |
| May 18 2015 |
6398 |
379.92 |
| May 11 2015 |
6398 |
379.92 |
| May 04 2015 |
6398 |
379.92 |
| Apr 27 2015 |
6395 |
379.92 |
| Apr 20 2015 |
6388 |
379.92 |
| Apr 13 2015 |
6387 |
379.92 |
| Apr 06 2015 |
6393 |
379.92 |
| Mar 30 2015 |
6393 |
379.92 |
| Mar 23 2015 |
6403 |
379.92 |
| Mar 16 2015 |
6398 |
379.92 |
| Mar 09 2015 |
6397 |
379.92 |
| Mar 02 2015 |
6392 |
379.92 |
| Feb 23 2015 |
6334 |
379.92 |
| Feb 16 2015 |
6333 |
379.92 |
| Feb 09 2015 |
6342 |
379.92 |
| Feb 02 2015 |
6347 |
379.92 |
| Jan 26 2015 |
6353 |
379.92 |
| Jan 19 2015 |
6336 |
379.92 |
| Jan 12 2015 |
6174 |
379.1 |
| Jan 05 2015 |
7384 |
393.09 |
| Dec 29 2014 |
6143 |
375.59 |
| Dec 22 2014 |
6171 |
375.59 |
| Dec 15 2014 |
6051 |
375.59 |
| Dec 08 2014 |
6104 |
375.59 |
| Dec 01 2014 |
6122 |
375.59 |
| Nov 24 2014 |
5870 |
371.37 |
| Nov 17 2014 |
5906 |
371.37 |
| Nov 10 2014 |
5573 |
365.68 |
| Nov 03 2014 |
5483 |
365.68 |
| Oct 27 2014 |
5231 |
361.46 |
| Oct 20 2014 |
5318 |
361.46 |
| Oct 13 2014 |
5292 |
362.22 |
| Oct 06 2014 |
5312 |
362.22 |
| Sep 29 2014 |
5382 |
362.22 |
| Sep 22 2014 |
5411 |
362.22 |
| Sep 15 2014 |
5370 |
362.22 |
| Sep 08 2014 |
5392 |
362.22 |
| Sep 01 2014 |
5407 |
362.22 |
| Aug 25 2014 |
5417 |
362.22 |
| Aug 18 2014 |
5419 |
362.22 |
| Aug 11 2014 |
5419 |
362.22 |
| Aug 04 2014 |
5419 |
362.22 |
| Jul 28 2014 |
5419 |
362.22 |
| Jul 21 2014 |
5429 |
362.22 |
| Jul 14 2014 |
5429 |
362.22 |
| Jul 07 2014 |
5429 |
362.22 |
| Jun 30 2014 |
5429 |
362.22 |
| Jun 23 2014 |
5428 |
362.22 |
| Jun 16 2014 |
5428 |
362.22 |
| Jun 09 2014 |
5428 |
362.22 |
| Jun 02 2014 |
5428 |
362.22 |
| May 26 2014 |
5428 |
362.22 |
| May 19 2014 |
5428 |
362.22 |
| May 12 2014 |
5428 |
362.22 |
| May 05 2014 |
5428 |
362.22 |
| Apr 28 2014 |
5429 |
362.22 |
| Apr 21 2014 |
5429 |
362.22 |
| Apr 14 2014 |
5437 |
362.22 |
| Apr 07 2014 |
5437 |
362.22 |
| Mar 31 2014 |
5438 |
362.22 |
| Mar 24 2014 |
5438 |
362.22 |
| Mar 17 2014 |
5438 |
362.22 |
| Mar 10 2014 |
5438 |
362.22 |
| Mar 03 2014 |
5438 |
362.22 |
| Feb 24 2014 |
5436 |
362.22 |
| Feb 17 2014 |
5440 |
362.22 |
| Feb 10 2014 |
5437 |
362.22 |
| Feb 03 2014 |
5431 |
362.22 |
| Jan 27 2014 |
5490 |
362.22 |
| Jan 20 2014 |
5466 |
362.22 |
| Jan 13 2014 |
5335 |
362.22 |
| Jan 06 2014 |
5696 |
368.62 |
| Dec 30 2013 |
5762 |
368.62 |
| Dec 23 2013 |
5602 |
368.62 |
| Dec 16 2013 |
8035 |
403.84 |
| Dec 09 2013 |
8080 |
403.84 |
| Dec 02 2013 |
9508 |
419 |
| Nov 25 2013 |
9677 |
419 |
| Nov 18 2013 |
9759 |
419 |
| Nov 11 2013 |
9648 |
419 |
| Nov 04 2013 |
9596 |
419.12 |
| Oct 28 2013 |
9562 |
419.12 |
| Oct 21 2013 |
9899 |
424.94 |
| Oct 14 2013 |
13592 |
463.97 |
| Oct 07 2013 |
13562 |
463.97 |
| Sep 30 2013 |
12421 |
453.01 |
| Sep 23 2013 |
12400 |
453.01 |
| Sep 16 2013 |
12386 |
453.01 |
| Sep 09 2013 |
12416 |
453.01 |
| Sep 02 2013 |
12489 |
453.01 |
| Aug 26 2013 |
12453 |
453.01 |
| Aug 19 2013 |
12471 |
453.01 |
| Aug 12 2013 |
12471 |
453.01 |
| Aug 05 2013 |
12473 |
453.01 |
| Jul 29 2013 |
12474 |
453.01 |
| Jul 22 2013 |
12512 |
453.01 |
| Jul 15 2013 |
12512 |
453.01 |
| Jul 08 2013 |
12512 |
453.01 |
| Jul 01 2013 |
12512 |
453.01 |
| Jun 24 2013 |
12513 |
453.01 |
| Jun 17 2013 |
12513 |
453.01 |
| Jun 10 2013 |
12513 |
453.01 |
| Jun 03 2013 |
12513 |
453.01 |
| May 27 2013 |
12513 |
453.01 |
| May 20 2013 |
12513 |
453.01 |
| May 13 2013 |
12513 |
453.01 |
| May 06 2013 |
12513 |
453.01 |
| Apr 29 2013 |
12513 |
453.01 |
| Apr 22 2013 |
12482 |
453.01 |
| Apr 15 2013 |
12489 |
453.01 |
| Apr 08 2013 |
12489 |
453.01 |
| Apr 01 2013 |
12490 |
453.01 |
| Mar 25 2013 |
12484 |
453.01 |
| Mar 18 2013 |
12484 |
453.01 |
| Mar 11 2013 |
12484 |
453.01 |
| Mar 04 2013 |
12484 |
453.01 |
| Feb 25 2013 |
12484 |
453.01 |
| Feb 18 2013 |
12491 |
453.01 |
| Feb 11 2013 |
12500 |
453.01 |
| Feb 04 2013 |
12466 |
453.01 |
| Jan 28 2013 |
12509 |
453.01 |
| Jan 21 2013 |
12526 |
453.01 |
| Jan 14 2013 |
12609 |
453.01 |
| Jan 07 2013 |
12566 |
453.01 |
| Dec 31 2012 |
12581 |
453.01 |
| Dec 24 2012 |
12594 |
453.01 |
| Dec 17 2012 |
12603 |
453.01 |
| Dec 10 2012 |
12658 |
454.98 |
| Dec 03 2012 |
11569 |
441.77 |
| Nov 26 2012 |
11469 |
441.77 |
| Nov 19 2012 |
11553 |
441.77 |
| Nov 12 2012 |
11617 |
441.77 |
| Nov 05 2012 |
11626 |
441.77 |
| Oct 29 2012 |
12496 |
449.68 |
| Oct 22 2012 |
11517 |
439.31 |
| Oct 15 2012 |
12579 |
451.53 |
| Oct 02 2012 |
12294 |
451.53 |
| Sep 26 2012 |
14491 |
476.86 |
| Sep 20 2012 |
14359 |
476.86 |
| Sep 13 2012 |
13729 |
471.68 |
| Jan 19 2012 |
13920 |
482.35 |
| Dec 29 2011 |
13815 |
482.35 |
| Dec 13 2011 |
13666 |
482.35 |
| Dec 09 2011 |
13690 |
482.35 |
| Dec 01 2011 |
13674 |
482.35 |
| Nov 25 2011 |
13842 |
482.35 |
| Nov 17 2011 |
13785 |
482.35 |
| Nov 10 2011 |
14421 |
487.38 |
| Nov 04 2011 |
14391 |
487.38 |
| Oct 28 2011 |
14193 |
486.26 |
| Oct 21 2011 |
14341 |
486.23 |
| Oct 14 2011 |
14409 |
489.08 |
| Oct 07 2011 |
10905 |
451.67 |
| Sep 30 2011 |
10809 |
451.62 |
| Sep 27 2011 |
10541 |
451.6 |
| Sep 23 2011 |
10463 |
451.58 |
| Sep 16 2011 |
10185 |
451.53 |
| Sep 09 2011 |
9950 |
451.49 |
| Jan 13 2011 |
9767 |
450.8 |
| Dec 28 2010 |
13609 |
499.44 |
| Dec 14 2010 |
13486 |
499.43 |
