| Dec 22 2022 |
674 |
500.49 |
| Dec 15 2022 |
663 |
500.49 |
| Dec 08 2022 |
666 |
500.49 |
| Dec 01 2022 |
673 |
500.49 |
| Nov 24 2022 |
664 |
500.49 |
| Nov 17 2022 |
659 |
500.49 |
| Nov 10 2022 |
667 |
500.49 |
| Nov 03 2022 |
669 |
500.49 |
| Oct 27 2022 |
650 |
500.49 |
| Oct 20 2022 |
651 |
500.49 |
| Oct 13 2022 |
649 |
500.49 |
| Oct 06 2022 |
602 |
500.49 |
| Sep 29 2022 |
583 |
500.49 |
| Sep 22 2022 |
585 |
500.49 |
| Sep 15 2022 |
575 |
500.49 |
| Sep 08 2022 |
571 |
500.49 |
| Sep 01 2022 |
570 |
500.49 |
| Aug 25 2022 |
570 |
500.49 |
| Aug 18 2022 |
571 |
500.49 |
| Aug 11 2022 |
572 |
500.49 |
| Aug 04 2022 |
574 |
500.49 |
| Jul 28 2022 |
574 |
500.49 |
| Jul 21 2022 |
574 |
500.49 |
| Jul 14 2022 |
574 |
500.49 |
| Jul 07 2022 |
574 |
500.49 |
| Jun 30 2022 |
574 |
500.49 |
| Jun 23 2022 |
580 |
500.49 |
| Jun 16 2022 |
580 |
500.49 |
| Jun 09 2022 |
577 |
500.49 |
| Jun 02 2022 |
577 |
500.49 |
| May 26 2022 |
577 |
500.49 |
| May 19 2022 |
577 |
500.49 |
| May 12 2022 |
577 |
500.49 |
| May 05 2022 |
577 |
500.49 |
| Apr 28 2022 |
576 |
500.49 |
| Apr 21 2022 |
576 |
500.49 |
| Apr 14 2022 |
576 |
500.49 |
| Apr 07 2022 |
576 |
500.49 |
| Mar 31 2022 |
576 |
500.49 |
| Mar 24 2022 |
576 |
500.49 |
| Mar 17 2022 |
576 |
500.49 |
| Mar 10 2022 |
576 |
500.49 |
| Mar 03 2022 |
576 |
500.49 |
| Feb 24 2022 |
573 |
500.49 |
| Feb 17 2022 |
575 |
500.49 |
| Feb 10 2022 |
579 |
500.49 |
| Feb 03 2022 |
579 |
500.49 |
| Jan 27 2022 |
586 |
500.49 |
| Jan 20 2022 |
557 |
500.49 |
| Jan 13 2022 |
559 |
500.49 |
| Jan 06 2022 |
625 |
500.49 |
| Dec 30 2021 |
622 |
500.49 |
| Dec 23 2021 |
621 |
500.49 |
| Dec 16 2021 |
627 |
500.49 |
| Dec 09 2021 |
681 |
500.49 |
| Dec 02 2021 |
681 |
500.49 |
| Nov 25 2021 |
687 |
500.49 |
| Nov 18 2021 |
722 |
500.49 |
| Nov 11 2021 |
727 |
500.49 |
| Nov 04 2021 |
735 |
500.49 |
| Oct 28 2021 |
708 |
500.49 |
| Oct 21 2021 |
697 |
500.49 |
| Oct 14 2021 |
701 |
500.49 |
| Oct 07 2021 |
665 |
500.49 |
| Sep 30 2021 |
367 |
465.45 |
| Sep 23 2021 |
372 |
465.45 |
| Sep 16 2021 |
353 |
465.45 |
| Aug 26 2021 |
526 |
492.02 |
| Aug 19 2021 |
527 |
492.02 |
| Aug 12 2021 |
526 |
492.02 |
| Aug 05 2021 |
535 |
492.02 |
| Jul 29 2021 |
537 |
492.02 |
| Jun 03 2021 |
536 |
492.02 |
| Aug 28 2020 |
16381 |
492.02 |
| Aug 21 2020 |
16433 |
492.02 |
| Aug 14 2020 |
16453 |
492.02 |
| Aug 07 2020 |
16584 |
492.02 |
| Jul 31 2020 |
16656 |
492.02 |
| Jul 24 2020 |
16656 |
492.02 |
| Jul 17 2020 |
16684 |
492.02 |
| Jul 10 2020 |
16719 |
492.02 |
| Jul 03 2020 |
16790 |
492.02 |
| Jun 26 2020 |
16790 |
492.02 |
| Jun 19 2020 |
16790 |
492.02 |
| Jun 12 2020 |
16797 |
492.02 |
| Jun 05 2020 |
16826 |
492.02 |
| May 29 2020 |
16852 |
492.02 |
| May 22 2020 |
16897 |
492.02 |
| May 15 2020 |
16897 |
492.02 |
| May 08 2020 |
16906 |
492.02 |
| May 01 2020 |
16917 |
492.02 |
| Apr 24 2020 |
16969 |
492.02 |
| Apr 17 2020 |
16970 |
492.02 |
| Apr 10 2020 |
16970 |
492.02 |
| Apr 03 2020 |
16970 |
492.02 |
| Mar 27 2020 |
16970 |
492.02 |
| Mar 20 2020 |
16983 |
492.02 |
| Mar 13 2020 |
16983 |
492.02 |
| Mar 06 2020 |
16983 |
492.02 |
| Feb 28 2020 |
16958 |
492.02 |
| Feb 21 2020 |
17016 |
492.02 |
| Feb 14 2020 |
17025 |
492.02 |
| Feb 07 2020 |
17047 |
492.02 |
| Jan 31 2020 |
17067 |
492.02 |
| Jan 24 2020 |
16693 |
492.02 |
| Jan 17 2020 |
16737 |
492.02 |
| Jan 10 2020 |
17425 |
492.02 |
| Jan 03 2020 |
17302 |
492.02 |
| Dec 27 2019 |
17319 |
492.02 |
| Dec 20 2019 |
17352 |
492.02 |
| Dec 13 2019 |
17420 |
492.02 |
| Dec 06 2019 |
17281 |
492.02 |
| Nov 29 2019 |
17683 |
492.02 |
| Nov 22 2019 |
17781 |
492.02 |
| Nov 15 2019 |
17980 |
492.02 |
| Nov 08 2019 |
18194 |
492.02 |
| Nov 01 2019 |
18278 |
492.02 |
| Oct 25 2019 |
18410 |
493.24 |
| Oct 18 2019 |
19750 |
512.32 |
| Oct 11 2019 |
20060 |
512.32 |
| Oct 04 2019 |
20128 |
512.32 |
| Sep 27 2019 |
20071 |
512.32 |
| Sep 20 2019 |
19770 |
512.32 |
| Sep 13 2019 |
19734 |
512.32 |
| Sep 06 2019 |
19333 |
512.32 |
| Aug 30 2019 |
19234 |
510.17 |
| Aug 23 2019 |
19256 |
510.17 |
| Aug 16 2019 |
19088 |
510.17 |
| Aug 09 2019 |
19088 |
510.17 |
| Aug 02 2019 |
19098 |
510.17 |
| Jul 26 2019 |
19107 |
510.17 |
| Jul 19 2019 |
19125 |
510.17 |
| Jul 12 2019 |
19163 |
510.17 |
| Jul 05 2019 |
19176 |
510.17 |
| Jun 28 2019 |
19224 |
510.17 |
| Jun 21 2019 |
19252 |
510.17 |
| Jun 14 2019 |
19250 |
510.17 |
| Jun 07 2019 |
19232 |
510.17 |
| May 31 2019 |
19263 |
510.17 |
| May 24 2019 |
19269 |
510.17 |
| May 17 2019 |
19301 |
510.17 |
| May 10 2019 |
19292 |
510.17 |
| May 03 2019 |
19309 |
510.17 |
| Apr 26 2019 |
19303 |
510.17 |
| Apr 19 2019 |
19303 |
510.17 |
| Apr 12 2019 |
19306 |
510.17 |
| Apr 05 2019 |
19306 |
510.17 |
| Mar 29 2019 |
19307 |
510.17 |
| Mar 22 2019 |
19292 |
510.17 |
| Mar 15 2019 |
19300 |
510.17 |
| Mar 08 2019 |
19220 |
510.17 |
| Mar 01 2019 |
19225 |
510.17 |
| Feb 22 2019 |
19217 |
510.17 |
| Feb 15 2019 |
19226 |
510.17 |
| Feb 08 2019 |
19205 |
510.17 |
| Feb 01 2019 |
19232 |
510.17 |
| Jan 25 2019 |
19248 |
510.17 |
| Jan 18 2019 |
18764 |
510.17 |
| Jan 11 2019 |
19414 |
510.17 |
| Jan 04 2019 |
19545 |
510.17 |
| Dec 28 2018 |
19513 |
510.17 |
| Dec 21 2018 |
19392 |
510.17 |
| Dec 14 2018 |
19520 |
510.17 |
| Dec 07 2018 |
19747 |
510.17 |
| Nov 30 2018 |
20025 |
510.17 |
| Nov 23 2018 |
20254 |
510.17 |
| Nov 16 2018 |
20655 |
510.17 |
| Nov 09 2018 |
20746 |
510.17 |
| Nov 02 2018 |
20912 |
510.17 |
| Oct 26 2018 |
21001 |
513.8 |
| Oct 19 2018 |
18384 |
486.65 |
| Oct 12 2018 |
18239 |
486.65 |
| Oct 05 2018 |
17953 |
486.65 |
| Sep 28 2018 |
18033 |
486.65 |
| Sep 21 2018 |
18031 |
486.65 |
| Sep 14 2018 |
17829 |
486.65 |
| Sep 07 2018 |
17360 |
483.19 |
| Dec 29 2017 |
14686 |
458.8 |
| Dec 22 2017 |
14667 |
458.8 |
| Dec 15 2017 |
14632 |
458.8 |
| Dec 08 2017 |
14929 |
458.8 |
| Dec 01 2017 |
15513 |
463 |
| Nov 24 2017 |
15523 |
463 |
| Nov 17 2017 |
15517 |
461.51 |
| Nov 10 2017 |
15058 |
453.41 |
| Nov 03 2017 |
15049 |
453.41 |
| Oct 27 2017 |
14013 |
444.27 |
| Oct 20 2017 |
13264 |
437.29 |
| Oct 13 2017 |
13031 |
436.98 |
| Oct 06 2017 |
12949 |
436.98 |
| Sep 29 2017 |
12953 |
436.98 |
| Sep 22 2017 |
12921 |
436.98 |
| Sep 15 2017 |
12939 |
436.98 |
| Sep 08 2017 |
12835 |
436.98 |
| Sep 01 2017 |
12845 |
436.98 |
| Aug 25 2017 |
12860 |
436.98 |
| Aug 18 2017 |
12886 |
436.98 |
| Aug 11 2017 |
12814 |
436.98 |
| Aug 04 2017 |
12833 |
436.98 |
| Jul 28 2017 |
12832 |
436.98 |
| Jul 21 2017 |
12853 |
436.98 |
| Jul 14 2017 |
12863 |
436.98 |
| Jul 07 2017 |
12858 |
436.98 |
| Jun 30 2017 |
12869 |
436.98 |
| Jun 23 2017 |
12869 |
436.98 |
| Jun 16 2017 |
12864 |
436.98 |
| Jun 09 2017 |
12841 |
436.98 |
| Jun 02 2017 |
12845 |
436.98 |
| May 26 2017 |
12717 |
436.98 |
| May 19 2017 |
12735 |
436.98 |
| May 12 2017 |
12689 |
436.98 |
| May 05 2017 |
12653 |
436.98 |
| Apr 28 2017 |
12635 |
436.98 |
| Apr 21 2017 |
12618 |
436.98 |
| Apr 14 2017 |
12637 |
436.98 |
| Apr 07 2017 |
12638 |
436.98 |
| Mar 31 2017 |
12638 |
436.98 |
| Mar 24 2017 |
12638 |
436.98 |
| Mar 17 2017 |
12630 |
436.98 |
| Mar 10 2017 |
12647 |
436.98 |
| Mar 03 2017 |
12647 |
436.98 |
| Feb 24 2017 |
12645 |
436.98 |
| Feb 17 2017 |
12659 |
436.98 |
| Feb 10 2017 |
12679 |
436.98 |
| Feb 03 2017 |
12668 |
436.98 |
| Jan 27 2017 |
12673 |
436.98 |
| Jan 20 2017 |
12695 |
436.98 |
| Jan 13 2017 |
12706 |
436.98 |
| Jan 06 2017 |
13110 |
439.03 |
| Dec 30 2016 |
12845 |
435.56 |
| Dec 23 2016 |
12843 |
435.56 |
| Dec 16 2016 |
12878 |
435.56 |
| Dec 09 2016 |
12952 |
435.56 |
| Dec 02 2016 |
13196 |
435.56 |
| Nov 25 2016 |
13124 |
435.56 |
| Nov 18 2016 |
13243 |
435.56 |
| Nov 11 2016 |
14109 |
442.4 |
| Nov 04 2016 |
14092 |
442.4 |
| Oct 28 2016 |
14555 |
447.17 |
| Oct 21 2016 |
14378 |
444.65 |
| Oct 14 2016 |
14372 |
445.46 |
| Oct 07 2016 |
13985 |
442.21 |
| Sep 30 2016 |
14446 |
447 |
| Sep 23 2016 |
14181 |
447 |
| Sep 16 2016 |
13717 |
445.52 |
| Sep 09 2016 |
13829 |
447.42 |
| Sep 02 2016 |
13907 |
448.5 |
| Aug 26 2016 |
13945 |
448.5 |
| Aug 19 2016 |
13644 |
448.5 |
| Aug 12 2016 |
13633 |
448.5 |
| Aug 05 2016 |
13650 |
448.5 |
| Jul 29 2016 |
13651 |
448.5 |
| Jul 22 2016 |
13632 |
448.5 |
| Jun 28 2016 |
13633 |
448.5 |
| Jun 21 2016 |
13687 |
448.5 |
| Jun 14 2016 |
13687 |
448.5 |
| Jun 07 2016 |
13688 |
448.5 |
| May 31 2016 |
13693 |
448.5 |
| May 24 2016 |
13693 |
448.5 |
| May 17 2016 |
13680 |
448.5 |
| May 10 2016 |
13680 |
448.5 |
| May 03 2016 |
13681 |
448.5 |
| Apr 26 2016 |
13681 |
448.5 |
| Apr 19 2016 |
13668 |
448.5 |
| Apr 12 2016 |
13704 |
448.5 |
| Apr 05 2016 |
13704 |
448.5 |
| Mar 29 2016 |
13704 |
448.5 |
| Mar 22 2016 |
13697 |
448.5 |
| Mar 15 2016 |
13695 |
448.5 |
| Mar 08 2016 |
13708 |
448.5 |
| Mar 01 2016 |
13704 |
448.5 |
| Feb 23 2016 |
13699 |
448.5 |
| Feb 16 2016 |
13647 |
448.5 |
| Feb 09 2016 |
13647 |
448.5 |
| Feb 02 2016 |
13593 |
448.5 |
| Jan 26 2016 |
13627 |
448.5 |
| Jan 19 2016 |
13639 |
448.5 |
| Jan 12 2016 |
13228 |
448.5 |
| Jan 05 2016 |
14497 |
456.77 |
| Dec 29 2015 |
13829 |
450.57 |
| Dec 22 2015 |
13686 |
450.57 |
| Dec 15 2015 |
13586 |
450.57 |
| Dec 08 2015 |
13778 |
450.57 |
| Dec 01 2015 |
14445 |
456.76 |
| Nov 24 2015 |
14323 |
456.76 |
| Nov 17 2015 |
14417 |
460.5 |
| Nov 10 2015 |
14825 |
464.49 |
| Nov 03 2015 |
15552 |
470.81 |
| Oct 27 2015 |
15783 |
473.16 |
| Oct 20 2015 |
15714 |
473.16 |
| Oct 13 2015 |
15319 |
475.22 |
| Oct 06 2015 |
15696 |
478.72 |
| Sep 29 2015 |
16842 |
488.47 |
| Sep 22 2015 |
12268 |
488.47 |
| Sep 15 2015 |
26742 |
488.47 |
| Sep 14 2015 |
16240 |
488.47 |
| Sep 07 2015 |
16239 |
488.47 |
| Aug 31 2015 |
16248 |
488.47 |
| Aug 24 2015 |
16161 |
488.47 |
| Aug 17 2015 |
16184 |
488.47 |
| Aug 10 2015 |
16194 |
488.47 |
| Aug 03 2015 |
16193 |
488.47 |
| Jul 27 2015 |
16193 |
488.47 |
| Jul 20 2015 |
16192 |
488.47 |
| Jul 13 2015 |
16192 |
488.47 |
| Jul 06 2015 |
16192 |
488.47 |
| Jun 29 2015 |
16192 |
488.47 |
| Jun 22 2015 |
16192 |
488.47 |
| Jun 15 2015 |
16192 |
488.47 |
| Jun 08 2015 |
16302 |
488.47 |
| Jun 01 2015 |
16302 |
488.47 |
| May 25 2015 |
16302 |
488.47 |
| May 18 2015 |
16302 |
488.47 |
| May 11 2015 |
16302 |
488.47 |
| May 04 2015 |
16302 |
488.47 |
| Apr 27 2015 |
16283 |
488.47 |
| Apr 20 2015 |
16268 |
488.47 |
| Apr 13 2015 |
16268 |
488.47 |
| Apr 06 2015 |
16295 |
488.47 |
| Mar 30 2015 |
16295 |
488.47 |
| Mar 23 2015 |
16311 |
488.47 |
| Mar 16 2015 |
16302 |
488.47 |
| Mar 09 2015 |
16301 |
488.47 |
| Mar 02 2015 |
16289 |
488.47 |
| Feb 23 2015 |
16179 |
488.47 |
| Feb 16 2015 |
16160 |
488.47 |
| Feb 09 2015 |
16170 |
488.47 |
| Feb 02 2015 |
16173 |
488.47 |
| Jan 26 2015 |
16158 |
488.47 |
| Jan 19 2015 |
16142 |
488.47 |
| Jan 12 2015 |
16012 |
488.47 |
| Jan 05 2015 |
16468 |
490.04 |
| Dec 29 2014 |
16467 |
490.04 |
| Dec 22 2014 |
16511 |
490.04 |
| Dec 15 2014 |
15164 |
478.85 |
| Dec 08 2014 |
14702 |
473.15 |
| Dec 01 2014 |
14775 |
473.15 |
| Nov 24 2014 |
14800 |
473.15 |
| Nov 17 2014 |
14906 |
473.15 |
| Nov 10 2014 |
14994 |
473.15 |
| Nov 03 2014 |
14897 |
473.15 |
| Oct 27 2014 |
14133 |
466.21 |
| Oct 20 2014 |
14275 |
466.03 |
| Oct 13 2014 |
15494 |
478.18 |
| Oct 06 2014 |
16685 |
492 |
| Sep 29 2014 |
16891 |
492 |
| Sep 22 2014 |
16964 |
492 |
| Sep 15 2014 |
17128 |
494.77 |
| Sep 08 2014 |
16605 |
490.22 |
| Sep 01 2014 |
16657 |
490.22 |
| Aug 25 2014 |
16675 |
490.22 |
| Aug 18 2014 |
16678 |
490.22 |
| Aug 11 2014 |
16678 |
490.22 |
| Aug 04 2014 |
16678 |
490.22 |
| Jul 28 2014 |
16678 |
490.22 |
| Jul 21 2014 |
16696 |
490.22 |
| Jul 14 2014 |
16696 |
490.22 |
| Jul 07 2014 |
16696 |
490.22 |
| Jun 30 2014 |
16696 |
490.22 |
| Jun 23 2014 |
16696 |
490.22 |
| Jun 16 2014 |
16696 |
490.22 |
| Jun 09 2014 |
16696 |
490.22 |
| Jun 02 2014 |
16696 |
490.22 |
| May 26 2014 |
16696 |
490.22 |
| May 19 2014 |
16696 |
490.22 |
| May 12 2014 |
16698 |
490.22 |
| May 05 2014 |
16698 |
490.22 |
| Apr 28 2014 |
16699 |
490.22 |
| Apr 21 2014 |
16699 |
490.22 |
| Apr 14 2014 |
16721 |
490.22 |
| Apr 07 2014 |
16721 |
490.22 |
| Mar 31 2014 |
16722 |
490.22 |
| Mar 24 2014 |
16722 |
490.22 |
| Mar 17 2014 |
16722 |
490.22 |
| Mar 10 2014 |
16722 |
490.22 |
| Mar 03 2014 |
16722 |
490.22 |
| Feb 24 2014 |
16717 |
490.22 |
| Feb 17 2014 |
16732 |
490.22 |
| Feb 10 2014 |
16731 |
490.22 |
| Feb 03 2014 |
16719 |
490.22 |
| Jan 27 2014 |
16785 |
490.22 |
| Jan 20 2014 |
16754 |
490.22 |
| Jan 13 2014 |
16565 |
490.22 |
| Jan 06 2014 |
17364 |
498.63 |
| Dec 30 2013 |
17514 |
498.63 |
| Dec 23 2013 |
17293 |
498.63 |
| Dec 16 2013 |
17091 |
498.63 |
| Dec 09 2013 |
17440 |
501.98 |
| Dec 02 2013 |
17648 |
501.98 |
| Nov 25 2013 |
18822 |
510.3 |
| Nov 18 2013 |
18890 |
510.3 |
| Nov 11 2013 |
19477 |
516.35 |
| Nov 04 2013 |
19328 |
516.35 |
| Oct 28 2013 |
19170 |
516.35 |
| Oct 21 2013 |
18801 |
516.35 |
| Oct 14 2013 |
24124 |
577.07 |
| Oct 07 2013 |
23830 |
577.07 |
| Sep 30 2013 |
25105 |
595.97 |
| Sep 23 2013 |
23898 |
580.81 |
| Oct 15 2012 |
21161 |
548.68 |
| Oct 02 2012 |
20379 |
548.68 |
| Sep 26 2012 |
21647 |
566.84 |
| Sep 20 2012 |
21377 |
566.84 |
| Sep 13 2012 |
18812 |
534.71 |
| Jan 19 2012 |
18130 |
535.51 |
| Dec 29 2011 |
18005 |
535.48 |
| Dec 13 2011 |
17785 |
535.46 |
| Dec 09 2011 |
17818 |
535.46 |
| Dec 01 2011 |
17834 |
535.45 |
| Nov 25 2011 |
18048 |
535.44 |
| Nov 17 2011 |
18007 |
535.43 |
| Nov 10 2011 |
18301 |
535.42 |
| Nov 04 2011 |
18321 |
535.42 |
| Oct 28 2011 |
18212 |
535.41 |
| Oct 21 2011 |
18312 |
535.4 |
| Oct 14 2011 |
17842 |
530.77 |
