Sep 29 2017 |
9001 |
396.26 |
Sep 22 2017 |
8983 |
396.26 |
Sep 15 2017 |
8982 |
396.26 |
Sep 08 2017 |
8947 |
396.26 |
Sep 01 2017 |
8961 |
396.26 |
Aug 25 2017 |
8975 |
396.26 |
Aug 18 2017 |
8999 |
396.26 |
Aug 11 2017 |
8957 |
396.26 |
Aug 04 2017 |
8970 |
396.26 |
Jul 28 2017 |
8967 |
396.26 |
Jul 21 2017 |
8979 |
396.26 |
Jul 14 2017 |
8988 |
396.26 |
Jul 07 2017 |
8983 |
396.26 |
Jun 30 2017 |
8992 |
396.26 |
Jun 23 2017 |
8990 |
396.26 |
Jun 16 2017 |
8989 |
396.26 |
Jun 09 2017 |
8966 |
396.26 |
Jun 02 2017 |
8966 |
396.26 |
May 26 2017 |
8851 |
396.26 |
May 19 2017 |
8866 |
396.26 |
May 12 2017 |
8829 |
396.26 |
May 05 2017 |
8807 |
396.26 |
Apr 28 2017 |
8800 |
396.26 |
Apr 21 2017 |
8786 |
396.26 |
Apr 14 2017 |
8793 |
396.26 |
Apr 07 2017 |
8794 |
396.26 |
Mar 31 2017 |
8794 |
396.26 |
Mar 24 2017 |
8795 |
396.26 |
Mar 17 2017 |
8784 |
396.26 |
Mar 10 2017 |
8795 |
396.26 |
Mar 03 2017 |
8795 |
396.26 |
Feb 24 2017 |
8799 |
396.26 |
Feb 17 2017 |
8807 |
396.26 |
Feb 10 2017 |
8825 |
396.26 |
Feb 03 2017 |
8818 |
396.26 |
Jan 27 2017 |
8835 |
396.26 |
Jan 20 2017 |
8857 |
396.26 |
Jan 13 2017 |
8861 |
396.26 |
Jan 06 2017 |
9014 |
396.26 |
Dec 30 2016 |
9063 |
396.26 |
Dec 23 2016 |
9069 |
396.26 |
Dec 16 2016 |
9100 |
396.26 |
Dec 09 2016 |
9145 |
396.26 |
Dec 02 2016 |
9264 |
396.26 |
Nov 25 2016 |
9225 |
396.26 |
Nov 18 2016 |
9268 |
396.26 |
Nov 11 2016 |
9412 |
396.26 |
Nov 04 2016 |
9371 |
396.26 |
Oct 28 2016 |
9255 |
396.26 |
Oct 21 2016 |
9347 |
396.26 |
Oct 14 2016 |
9208 |
396.26 |
Dec 01 2015 |
16863 |
479.4 |
Nov 24 2015 |
10130 |
416.67 |
Nov 17 2015 |
9900 |
416.67 |
Nov 10 2015 |
8968 |
407.05 |
Nov 03 2015 |
7798 |
393.2 |
Oct 27 2015 |
7807 |
393.2 |
Oct 20 2015 |
7742 |
393.2 |
Oct 13 2015 |
7417 |
393.2 |
Oct 06 2015 |
7428 |
393.2 |
Sep 29 2015 |
7468 |
393.2 |
Sep 22 2015 |
6110 |
393.2 |
Sep 15 2015 |
7547 |
393.2 |
Sep 14 2015 |
7303 |
393.2 |
Sep 07 2015 |
7328 |
393.2 |
Aug 31 2015 |
7299 |
393.2 |
Aug 24 2015 |
7267 |
393.2 |
Aug 17 2015 |
7276 |
393.2 |
Aug 10 2015 |
7281 |
393.2 |
Aug 03 2015 |
7281 |
393.2 |
Jul 27 2015 |
7281 |
393.2 |
Jul 20 2015 |
7281 |
393.2 |
Jul 13 2015 |
7281 |
393.2 |
Jul 06 2015 |
7281 |
393.2 |
Jun 29 2015 |
7281 |
393.2 |
Jun 22 2015 |
7281 |
393.2 |
Jun 15 2015 |
7281 |
393.2 |
Jun 08 2015 |
7347 |
393.2 |
Jun 01 2015 |
7347 |
393.2 |
May 25 2015 |
7347 |
393.2 |
May 18 2015 |
7347 |
393.2 |
May 11 2015 |
7347 |
393.2 |
May 04 2015 |
7347 |
393.2 |
Apr 27 2015 |
7342 |
393.2 |
Apr 20 2015 |
7335 |
393.2 |
Apr 13 2015 |
7334 |
393.2 |
Apr 06 2015 |
7343 |
393.2 |
Mar 30 2015 |
7343 |
393.2 |
Mar 23 2015 |
7355 |
393.2 |
Mar 16 2015 |
7349 |
393.2 |
Mar 09 2015 |
7348 |
393.2 |
Mar 02 2015 |
7337 |
393.2 |
Feb 23 2015 |
7272 |
393.2 |
Feb 16 2015 |
7270 |
393.2 |
Feb 09 2015 |
7279 |
393.2 |
Feb 02 2015 |
7282 |
393.2 |
Jan 26 2015 |
7283 |
393.2 |
Jan 19 2015 |
7271 |
393.2 |
Jan 12 2015 |
5706 |
371.73 |
Jan 05 2015 |
5878 |
371.73 |
Dec 29 2014 |
5866 |
371.73 |
Dec 22 2014 |
5894 |
371.73 |
Dec 15 2014 |
5758 |
371.73 |
Dec 08 2014 |
5808 |
371.73 |
Dec 01 2014 |
5273 |
362.99 |
Nov 24 2014 |
5326 |
362.99 |
Nov 17 2014 |
5052 |
357.92 |
Nov 10 2014 |
5729 |
367.98 |
Nov 03 2014 |
5651 |
367.98 |
Oct 27 2014 |
5664 |
367.98 |
Oct 20 2014 |
5747 |
367.98 |
Oct 13 2014 |
5631 |
367.98 |
Oct 06 2014 |
3738 |
333.25 |
Sep 29 2014 |
3156 |
318.89 |
Sep 22 2014 |
3174 |
318.89 |
Sep 15 2014 |
3163 |
318.89 |
Sep 08 2014 |
3194 |
318.89 |
Sep 01 2014 |
3215 |
318.89 |
Aug 25 2014 |
3219 |
318.89 |
Aug 18 2014 |
3221 |
318.89 |
Aug 11 2014 |
3221 |
318.89 |
Aug 04 2014 |
3221 |
318.89 |
Jul 28 2014 |
3221 |
318.89 |
Jul 21 2014 |
3225 |
318.89 |
Jul 14 2014 |
3225 |
318.89 |
Jul 07 2014 |
3225 |
318.89 |
Jun 30 2014 |
3225 |
318.89 |
Jun 23 2014 |
3224 |
318.89 |
Jun 16 2014 |
3224 |
318.89 |
Jun 09 2014 |
3224 |
318.89 |
Jun 02 2014 |
3224 |
318.89 |
May 26 2014 |
3224 |
318.89 |
May 19 2014 |
3224 |
318.89 |
May 12 2014 |
3224 |
318.89 |
May 05 2014 |
3224 |
318.89 |
Apr 28 2014 |
3224 |
318.89 |
Apr 21 2014 |
3224 |
318.89 |
Apr 14 2014 |
3229 |
318.89 |
Apr 07 2014 |
3229 |
318.89 |
Mar 31 2014 |
3229 |
318.89 |
Mar 24 2014 |
3229 |
318.89 |
Mar 17 2014 |
3229 |
318.89 |
Mar 10 2014 |
3229 |
318.89 |
Mar 03 2014 |
3229 |
318.89 |
Feb 24 2014 |
3227 |
318.89 |
Feb 17 2014 |
3228 |
318.89 |
Feb 10 2014 |
3227 |
318.89 |
Feb 03 2014 |
3217 |
318.89 |
Jan 27 2014 |
3255 |
318.89 |
Jan 20 2014 |
2529 |
301.17 |
Jan 13 2014 |
2458 |
301.17 |
Jan 06 2014 |
2435 |
301.17 |
Dec 30 2013 |
2467 |
301.17 |
Dec 23 2013 |
2321 |
301.17 |
Dec 16 2013 |
1352 |
269.79 |
Dec 09 2013 |
1414 |
271.93 |
Dec 02 2013 |
1627 |
278.9 |
Nov 25 2013 |
1643 |
278.9 |
Nov 18 2013 |
1703 |
278.9 |
Nov 11 2013 |
1591 |
274.28 |
Nov 04 2013 |
1635 |
274.28 |
Oct 28 2013 |
1491 |
270.52 |
Oct 21 2013 |
1455 |
270.52 |
Oct 14 2013 |
1463 |
271.02 |
Oct 07 2013 |
1462 |
271.02 |
Sep 30 2013 |
1475 |
271.02 |
Sep 23 2013 |
1485 |
271.02 |
Sep 16 2013 |
1500 |
271.02 |
Sep 09 2013 |
1496 |
271.02 |
Sep 02 2013 |
1512 |
271.02 |
Aug 26 2013 |
1502 |
271.02 |
Aug 19 2013 |
1503 |
271.02 |
Aug 12 2013 |
1503 |
271.02 |
Aug 05 2013 |
1503 |
271.02 |
Jul 29 2013 |
1503 |
271.02 |
Jul 22 2013 |
1503 |
271.02 |
Jul 15 2013 |
1503 |
271.02 |
Jul 08 2013 |
1503 |
271.02 |
Jul 01 2013 |
1503 |
271.02 |
Jun 24 2013 |
1503 |
271.02 |
Jun 17 2013 |
1503 |
271.02 |
Jun 10 2013 |
1503 |
271.02 |
Jun 03 2013 |
1503 |
271.02 |
May 27 2013 |
1503 |
271.02 |
May 20 2013 |
1503 |
271.02 |
May 13 2013 |
1503 |
271.02 |
May 06 2013 |
1503 |
271.02 |
Apr 29 2013 |
1503 |
271.02 |
Apr 22 2013 |
1502 |
271.02 |
Apr 15 2013 |
1506 |
271.02 |
Apr 08 2013 |
1506 |
271.02 |
Apr 01 2013 |
1506 |
271.02 |
Mar 25 2013 |
1507 |
271.02 |
Mar 18 2013 |
1507 |
271.02 |
Mar 11 2013 |
1507 |
271.02 |
Mar 04 2013 |
1507 |
271.02 |
Feb 25 2013 |
1507 |
271.02 |
Feb 18 2013 |
1512 |
271.02 |
Feb 11 2013 |
1521 |
271.02 |
Feb 04 2013 |
1510 |
271.02 |
Jan 28 2013 |
1516 |
271.02 |
Jan 21 2013 |
1516 |
271.02 |
Jan 14 2013 |
1544 |
271.02 |
Jan 07 2013 |
1530 |
271.02 |
Dec 31 2012 |
1542 |
271.02 |
Dec 24 2012 |
1549 |
271.02 |
Dec 17 2012 |
1707 |
276.6 |
Dec 10 2012 |
1695 |
276.6 |
Dec 03 2012 |
1704 |
276.6 |
Nov 26 2012 |
1790 |
281.89 |
Nov 19 2012 |
1631 |
274.9 |
Nov 12 2012 |
1398 |
265.09 |
Nov 05 2012 |
1435 |
265.69 |
Oct 29 2012 |
1622 |
271.53 |
Oct 22 2012 |
1629 |
271.53 |
Oct 15 2012 |
1632 |
271.53 |
Oct 02 2012 |
1657 |
271.53 |
Sep 26 2012 |
1741 |
273.81 |
Sep 20 2012 |
1727 |
273.81 |
Sep 13 2012 |
1721 |
273.81 |
Jan 19 2012 |
1559 |
277.76 |
Dec 29 2011 |
1517 |
277.77 |
Dec 13 2011 |
1518 |
277.77 |
Dec 09 2011 |
1558 |
277.77 |
Dec 01 2011 |
1527 |
277.77 |
Nov 25 2011 |
2493 |
310.62 |
Nov 17 2011 |
1682 |
283.78 |
Nov 10 2011 |
2103 |
297.02 |
Nov 04 2011 |
2221 |
300.87 |
Oct 28 2011 |
2307 |
303.2 |
Oct 21 2011 |
2348 |
303.21 |
Oct 14 2011 |
2328 |
303.22 |
Oct 07 2011 |
2051 |
296.95 |
Sep 30 2011 |
2074 |
296.96 |
Sep 27 2011 |
2051 |
296.96 |
Sep 23 2011 |
2009 |
296.97 |
Sep 16 2011 |
2128 |
303.24 |
Sep 09 2011 |
2081 |
303.25 |
Jan 13 2011 |
1955 |
297.13 |
Dec 28 2010 |
2073 |
297.13 |
Dec 14 2010 |
2461 |
311.73 |