| Dec 30 2016 |
9661 |
402.84 |
| Dec 23 2016 |
9662 |
402.84 |
| Dec 16 2016 |
9703 |
402.84 |
| Dec 09 2016 |
9724 |
402.84 |
| Dec 02 2016 |
9882 |
402.84 |
| Nov 25 2016 |
9828 |
402.84 |
| Nov 18 2016 |
9906 |
402.84 |
| Nov 11 2016 |
10011 |
402.84 |
| Nov 04 2016 |
9972 |
402.84 |
| Oct 28 2016 |
9867 |
402.84 |
| Oct 21 2016 |
9938 |
402.84 |
| Oct 14 2016 |
9801 |
402.84 |
| Oct 07 2016 |
9787 |
402.84 |
| Sep 30 2016 |
9754 |
402.84 |
| Sep 23 2016 |
9573 |
402.84 |
| Sep 16 2016 |
9364 |
402.84 |
| Sep 09 2016 |
9322 |
402.84 |
| Sep 02 2016 |
9292 |
402.84 |
| Aug 26 2016 |
9320 |
402.84 |
| Aug 19 2016 |
9099 |
402.84 |
| Aug 12 2016 |
9090 |
402.84 |
| Aug 05 2016 |
9104 |
402.84 |
| Jul 29 2016 |
9105 |
402.84 |
| Jul 22 2016 |
9089 |
402.84 |
| Jun 28 2016 |
9090 |
402.84 |
| Jun 21 2016 |
9120 |
402.84 |
| Jun 14 2016 |
9120 |
402.84 |
| Jun 07 2016 |
9120 |
402.84 |
| May 31 2016 |
9121 |
402.84 |
| May 24 2016 |
9121 |
402.84 |
| May 17 2016 |
9113 |
402.84 |
| May 10 2016 |
9113 |
402.84 |
| May 03 2016 |
9113 |
402.84 |
| Apr 26 2016 |
9113 |
402.84 |
| Apr 19 2016 |
9105 |
402.84 |
| Apr 12 2016 |
9126 |
402.84 |
| Apr 05 2016 |
9126 |
402.84 |
| Mar 29 2016 |
9126 |
402.84 |
| Mar 22 2016 |
9123 |
402.84 |
| Mar 15 2016 |
9120 |
402.84 |
| Mar 08 2016 |
9127 |
402.84 |
| Mar 01 2016 |
9123 |
402.84 |
| Feb 23 2016 |
9118 |
402.84 |
| Feb 16 2016 |
9082 |
402.84 |
| Feb 09 2016 |
9082 |
402.84 |
| Feb 02 2016 |
9030 |
402.84 |
| Jan 26 2016 |
9046 |
402.84 |
| Jan 19 2016 |
9055 |
402.84 |
| Jan 12 2016 |
8706 |
402.84 |
| Jan 05 2016 |
8981 |
402.84 |
| Dec 29 2014 |
2911 |
313.84 |
| Dec 22 2014 |
2918 |
313.84 |
| Dec 15 2014 |
2833 |
313.84 |
| Dec 08 2014 |
2836 |
313.84 |
| Dec 01 2014 |
2725 |
308.72 |
| Nov 24 2014 |
4167 |
342.75 |
| Nov 17 2014 |
2387 |
298.38 |
| Nov 10 2014 |
2401 |
298.38 |
| Nov 03 2014 |
2353 |
298.38 |
| Oct 27 2014 |
2076 |
288.87 |
| Oct 20 2014 |
2007 |
285.11 |
| Oct 13 2014 |
1942 |
285.11 |
| Oct 06 2014 |
1959 |
285.11 |
| Sep 29 2014 |
1933 |
285.11 |
| Sep 22 2014 |
1963 |
285.11 |
| Sep 15 2014 |
1963 |
285.11 |
| Sep 08 2014 |
1986 |
285.11 |
| Sep 01 2014 |
1996 |
285.11 |
| Aug 25 2014 |
2004 |
285.11 |
| Aug 18 2014 |
2006 |
285.11 |
| Aug 11 2014 |
2006 |
285.11 |
| Aug 04 2014 |
2006 |
285.11 |
| Jul 28 2014 |
2006 |
285.11 |
| Jul 21 2014 |
2008 |
285.11 |
| Jul 14 2014 |
2008 |
285.11 |
| Jul 07 2014 |
2008 |
285.11 |
| Jun 30 2014 |
2008 |
285.11 |
| Jun 23 2014 |
2008 |
285.11 |
| Jun 16 2014 |
2008 |
285.11 |
| Jun 09 2014 |
2008 |
285.11 |
| Jun 02 2014 |
2008 |
285.11 |
| May 26 2014 |
2008 |
285.11 |
| May 19 2014 |
2008 |
285.11 |
| May 12 2014 |
2008 |
285.11 |
| May 05 2014 |
2008 |
285.11 |
| Apr 28 2014 |
2008 |
285.11 |
| Apr 21 2014 |
2008 |
285.11 |
| Apr 14 2014 |
2010 |
285.11 |
| Apr 07 2014 |
2010 |
285.11 |
| Mar 31 2014 |
2010 |
285.11 |
| Mar 24 2014 |
2010 |
285.11 |
| Mar 17 2014 |
2010 |
285.11 |
| Mar 10 2014 |
2010 |
285.11 |
| Mar 03 2014 |
2010 |
285.11 |
| Feb 24 2014 |
2003 |
285.11 |
| Feb 17 2014 |
2003 |
285.11 |
| Feb 10 2014 |
1999 |
285.11 |
| Feb 03 2014 |
1992 |
285.11 |
| Jan 27 2014 |
2020 |
285.11 |
| Jan 20 2014 |
2002 |
285.11 |
| Jan 13 2014 |
1939 |
285.11 |
| Jan 06 2014 |
1821 |
282.59 |
| Dec 30 2013 |
1849 |
282.59 |
| Dec 23 2013 |
1703 |
282.59 |
| Dec 16 2013 |
2224 |
299.31 |
| Dec 09 2013 |
1704 |
282.94 |
| Dec 02 2013 |
1739 |
282.94 |
| Nov 25 2013 |
1747 |
282.94 |
| Nov 18 2013 |
1806 |
282.94 |
| Nov 11 2013 |
1822 |
282.94 |
| Nov 04 2013 |
1880 |
282.94 |
| Oct 28 2013 |
1851 |
282.94 |
| Oct 21 2013 |
1804 |
282.94 |
| Oct 14 2013 |
2148 |
293.72 |
| Oct 07 2013 |
2078 |
291.7 |
| Sep 30 2013 |
2094 |
291.7 |
| Sep 23 2013 |
2076 |
291.7 |
| Sep 16 2013 |
2100 |
291.7 |
| Sep 09 2013 |
2095 |
291.7 |
| Sep 02 2013 |
2114 |
291.7 |
| Aug 26 2013 |
2110 |
291.7 |
| Aug 19 2013 |
2114 |
291.7 |
| Aug 12 2013 |
2114 |
291.7 |
| Aug 05 2013 |
2114 |
291.7 |
| Jul 29 2013 |
2114 |
291.7 |
| Jul 22 2013 |
2117 |
291.7 |
| Jul 15 2013 |
2117 |
291.7 |
| Jul 08 2013 |
2116 |
291.7 |
| Jul 01 2013 |
2116 |
291.7 |
| Jun 24 2013 |
2116 |
291.7 |
| Jun 17 2013 |
2116 |
291.7 |
| Jun 10 2013 |
2116 |
291.7 |
| Jun 03 2013 |
2116 |
291.7 |
| May 27 2013 |
2116 |
291.7 |
| May 20 2013 |
2116 |
291.7 |
| May 13 2013 |
2116 |
291.7 |
| May 06 2013 |
2116 |
291.7 |
| Apr 29 2013 |
2116 |
291.7 |
| Apr 22 2013 |
2116 |
291.7 |
| Apr 15 2013 |
2119 |
291.7 |
| Apr 08 2013 |
2119 |
291.7 |
| Apr 01 2013 |
2119 |
291.7 |
| Mar 25 2013 |
2118 |
291.7 |
| Mar 18 2013 |
2118 |
291.7 |
| Mar 11 2013 |
2118 |
291.7 |
| Mar 04 2013 |
2118 |
291.7 |
| Feb 25 2013 |
2118 |
291.7 |
| Feb 18 2013 |
2123 |
291.7 |
| Feb 11 2013 |
2130 |
291.7 |
| Feb 04 2013 |
2125 |
291.7 |
| Jan 28 2013 |
2140 |
291.7 |
| Jan 21 2013 |
2138 |
291.7 |
| Jan 14 2013 |
2163 |
291.7 |
| Jan 07 2013 |
2144 |
291.7 |
| Dec 31 2012 |
2145 |
291.7 |
| Dec 24 2012 |
2150 |
291.7 |
| Dec 17 2012 |
2425 |
300.06 |
| Dec 10 2012 |
2500 |
302.49 |
| Dec 03 2012 |
2269 |
294.53 |
| Nov 26 2012 |
2182 |
294.53 |
| Nov 19 2012 |
2227 |
294.53 |
| Nov 12 2012 |
2249 |
294.53 |
| Nov 05 2012 |
2251 |
294.53 |
| Oct 29 2012 |
2510 |
301.05 |
| Oct 22 2012 |
2527 |
301.05 |
| Oct 15 2012 |
2499 |
300.16 |
| Oct 02 2012 |
2205 |
290.49 |
| Sep 26 2012 |
1988 |
282.49 |
| Sep 20 2012 |
1965 |
282.49 |
| Sep 13 2012 |
1884 |
280.09 |
| Jan 19 2012 |
1784 |
286.19 |
| Dec 29 2011 |
1716 |
285.08 |
| Dec 13 2011 |
1717 |
285.15 |
| Dec 09 2011 |
1856 |
288.86 |
| Dec 01 2011 |
1834 |
288.91 |
| Nov 25 2011 |
1821 |
287.54 |
| Nov 17 2011 |
1834 |
288.98 |
| Nov 10 2011 |
1881 |
289.02 |
| Nov 04 2011 |
1876 |
289.05 |
| Oct 28 2011 |
1891 |
289.09 |
| Oct 21 2011 |
1920 |
289.12 |
| Oct 14 2011 |
2027 |
293.54 |
| Oct 07 2011 |
2284 |
304.52 |
| Sep 30 2011 |
2614 |
314.7 |
| Sep 27 2011 |
2576 |
314.73 |
| Sep 23 2011 |
2533 |
314.77 |
| Sep 16 2011 |
2416 |
313.1 |
| Sep 09 2011 |
2372 |
313.14 |
| Jan 13 2011 |
2766 |
326.15 |
| Dec 28 2010 |
2902 |
326.18 |
| Dec 14 2010 |
2546 |
315.14 |
