| Nov 15 2019 |
11230 |
420.94 |
| Nov 08 2019 |
11354 |
420.94 |
| Nov 01 2019 |
11351 |
420.94 |
| Oct 25 2019 |
11294 |
420.94 |
| Oct 18 2019 |
11020 |
420.94 |
| Oct 11 2019 |
11145 |
420.94 |
| Oct 04 2019 |
11236 |
420.94 |
| Sep 27 2019 |
11204 |
420.94 |
| Sep 20 2019 |
11073 |
420.94 |
| Sep 13 2019 |
11135 |
420.94 |
| Sep 06 2019 |
10841 |
420.94 |
| Aug 30 2019 |
10881 |
420.94 |
| Aug 23 2019 |
10905 |
420.94 |
| Aug 16 2019 |
10829 |
420.94 |
| Aug 09 2019 |
10829 |
420.94 |
| Aug 02 2019 |
10835 |
420.94 |
| Jul 26 2019 |
10843 |
420.94 |
| Jul 19 2019 |
10858 |
420.94 |
| Jul 12 2019 |
10880 |
420.94 |
| Jul 05 2019 |
10889 |
420.94 |
| Jun 28 2019 |
10906 |
420.94 |
| Jun 21 2019 |
10927 |
420.94 |
| Jun 14 2019 |
10922 |
420.94 |
| Jun 07 2019 |
10911 |
420.94 |
| May 31 2019 |
10929 |
420.94 |
| May 24 2019 |
10924 |
420.94 |
| May 17 2019 |
10943 |
420.94 |
| May 10 2019 |
10939 |
420.94 |
| May 03 2019 |
10949 |
420.94 |
| Apr 26 2019 |
10940 |
420.94 |
| Apr 19 2019 |
10940 |
420.94 |
| Apr 12 2019 |
10943 |
420.94 |
| Apr 05 2019 |
10943 |
420.94 |
| Mar 29 2019 |
10943 |
420.94 |
| Mar 22 2019 |
10940 |
420.94 |
| Mar 15 2019 |
10950 |
420.94 |
| Mar 08 2019 |
10896 |
420.94 |
| Mar 01 2019 |
10900 |
420.94 |
| Feb 22 2019 |
10894 |
420.94 |
| Feb 15 2019 |
10911 |
420.94 |
| Feb 08 2019 |
10896 |
420.94 |
| Feb 01 2019 |
10919 |
420.94 |
| Jan 25 2019 |
10918 |
420.94 |
| Jan 18 2019 |
10542 |
420.94 |
| Jan 11 2019 |
11056 |
420.94 |
| Jan 04 2019 |
11123 |
420.94 |
| Dec 28 2018 |
11125 |
420.94 |
| Dec 21 2018 |
11058 |
420.94 |
| Dec 14 2018 |
11093 |
420.94 |
| Dec 07 2018 |
11223 |
420.94 |
| Nov 30 2018 |
11355 |
420.94 |
| Nov 23 2018 |
13260 |
439.33 |
| Nov 16 2018 |
15390 |
457.72 |
| Nov 09 2018 |
15462 |
457.72 |
| Nov 02 2018 |
15517 |
457.72 |
| Oct 26 2018 |
15230 |
457.72 |
| Oct 19 2018 |
15296 |
457.72 |
| Oct 12 2018 |
15200 |
457.72 |
| Oct 05 2018 |
14905 |
457.72 |
| Sep 28 2018 |
14938 |
457.72 |
| Sep 21 2018 |
14909 |
457.72 |
| Sep 14 2018 |
14707 |
457.72 |
| Sep 07 2018 |
14632 |
457.72 |
| Aug 31 2018 |
14496 |
457.72 |
| Aug 24 2018 |
14461 |
457.72 |
| Aug 17 2018 |
14448 |
457.72 |
| Aug 10 2018 |
14456 |
457.72 |
| Aug 03 2018 |
14478 |
457.72 |
| Jul 27 2018 |
14490 |
457.72 |
| Jul 20 2018 |
14508 |
457.72 |
| Jul 13 2018 |
14508 |
457.72 |
| Jul 06 2018 |
14479 |
457.72 |
| Jun 29 2018 |
14538 |
457.72 |
| Jun 22 2018 |
14538 |
457.72 |
| Jun 15 2018 |
14561 |
457.72 |
| Jun 08 2018 |
14582 |
457.72 |
| Jun 01 2018 |
14570 |
457.72 |
| May 25 2018 |
14584 |
457.72 |
| May 18 2018 |
14554 |
457.72 |
| May 11 2018 |
14581 |
457.72 |
| May 04 2018 |
14644 |
457.72 |
| Apr 27 2018 |
14638 |
457.72 |
| Apr 20 2018 |
14680 |
457.72 |
| Apr 13 2018 |
14677 |
457.72 |
| Apr 06 2018 |
14677 |
457.72 |
| Mar 30 2018 |
14674 |
457.72 |
| Mar 23 2018 |
14674 |
457.72 |
| Mar 16 2018 |
14663 |
457.72 |
| Mar 09 2018 |
14663 |
457.72 |
| Mar 02 2018 |
14668 |
457.72 |
| Feb 23 2018 |
14658 |
457.72 |
| Feb 16 2018 |
14669 |
457.72 |
| Feb 09 2018 |
14667 |
457.72 |
| Feb 02 2018 |
14683 |
457.72 |
| Jan 26 2018 |
14714 |
457.72 |
| Jan 19 2018 |
14664 |
457.72 |
| Jan 12 2018 |
14268 |
457.72 |
| Jan 05 2018 |
14520 |
457.72 |
| Dec 29 2017 |
14558 |
457.72 |
| Dec 22 2017 |
14538 |
457.72 |
| Dec 15 2017 |
14509 |
457.72 |
| Dec 08 2017 |
14818 |
457.72 |
| Nov 17 2017 |
6537 |
362.5 |
| Nov 10 2017 |
6439 |
359.49 |
| Nov 03 2017 |
5917 |
352.07 |
| Oct 27 2017 |
5814 |
351.75 |
| Oct 20 2017 |
5837 |
351.75 |
| Oct 13 2017 |
5405 |
346.53 |
| Oct 06 2017 |
5319 |
346.53 |
| Sep 29 2017 |
5311 |
346.53 |
| Sep 22 2017 |
5291 |
346.53 |
| Sep 15 2017 |
5337 |
346.53 |
| Sep 08 2017 |
5298 |
346.53 |
| Sep 01 2017 |
5330 |
346.53 |
| Aug 25 2017 |
5345 |
346.53 |
| Aug 18 2017 |
5349 |
346.53 |
| Aug 11 2017 |
5325 |
346.53 |
| Aug 04 2017 |
5336 |
346.53 |
| Jul 28 2017 |
5333 |
346.53 |
| Jul 21 2017 |
5343 |
346.53 |
| Jul 14 2017 |
5346 |
346.53 |
| Jul 07 2017 |
5345 |
346.53 |
| Jun 30 2017 |
5352 |
346.53 |
| Jun 23 2017 |
5351 |
346.53 |
| Jun 16 2017 |
5351 |
346.53 |
| Jun 09 2017 |
5342 |
346.53 |
| Jun 02 2017 |
5336 |
346.53 |
| May 26 2017 |
5252 |
346.53 |
| May 19 2017 |
5269 |
346.53 |
| May 12 2017 |
5245 |
346.53 |
| May 05 2017 |
5241 |
346.53 |
| Apr 28 2017 |
5236 |
346.53 |
| Apr 21 2017 |
5221 |
346.53 |
| Apr 14 2017 |
5229 |
346.53 |
| Apr 07 2017 |
5229 |
346.53 |
| Mar 31 2017 |
5229 |
346.53 |
| Mar 24 2017 |
5229 |
346.53 |
| Mar 17 2017 |
5222 |
346.53 |
| Mar 10 2017 |
5232 |
346.53 |
| Mar 03 2017 |
5232 |
346.53 |
| Feb 24 2017 |
5236 |
346.53 |
| Feb 17 2017 |
5245 |
346.53 |
| Feb 10 2017 |
5255 |
346.53 |
| Feb 03 2017 |
5250 |
346.53 |
| Jan 27 2017 |
5261 |
346.53 |
| Jan 20 2017 |
5283 |
346.53 |
| Jan 13 2017 |
5283 |
346.53 |
| Jan 06 2017 |
5382 |
346.53 |
| Dec 30 2016 |
5425 |
346.53 |
| Dec 23 2016 |
5437 |
346.53 |
| Dec 16 2016 |
5421 |
346.53 |
| Dec 09 2016 |
5429 |
346.53 |
| Dec 02 2016 |
5493 |
346.53 |
| Nov 25 2016 |
5458 |
346.53 |
| Nov 18 2016 |
5363 |
345.08 |
| Nov 11 2016 |
5156 |
339.97 |
| Nov 04 2016 |
5598 |
348.2 |
| Oct 28 2016 |
5265 |
343.31 |
| Oct 21 2016 |
5316 |
343.31 |
| Oct 14 2016 |
5444 |
347.29 |
| Oct 07 2016 |
5458 |
347.29 |
| Sep 30 2016 |
5398 |
347.29 |
| Sep 23 2016 |
5478 |
350.04 |
| Sep 16 2016 |
5349 |
350.04 |
| Sep 09 2016 |
5360 |
350.04 |
| Sep 02 2016 |
5336 |
350.04 |
| Aug 26 2016 |
5346 |
350.04 |
| Aug 19 2016 |
5199 |
350.04 |
| Aug 12 2016 |
5191 |
350.04 |
| Aug 05 2016 |
5204 |
350.04 |
| Jul 29 2016 |
5204 |
350.04 |
| Jul 22 2016 |
5192 |
350.04 |
| Jun 28 2016 |
5193 |
350.04 |
| Jun 21 2016 |
5204 |
350.04 |
| Jun 14 2016 |
5204 |
350.04 |
| Jun 07 2016 |
5204 |
350.04 |
| May 31 2016 |
5204 |
350.04 |
| May 24 2016 |
5204 |
350.04 |
| May 17 2016 |
5199 |
350.04 |
| May 10 2016 |
5199 |
350.04 |
| May 03 2016 |
5199 |
350.04 |
| Apr 26 2016 |
5199 |
350.04 |
| Apr 19 2016 |
5194 |
350.04 |
| Apr 12 2016 |
5205 |
350.04 |
| Apr 05 2016 |
5205 |
350.04 |
| Mar 29 2016 |
5205 |
350.04 |
| Mar 22 2016 |
5204 |
350.04 |
| Mar 15 2016 |
5202 |
350.04 |
| Mar 08 2016 |
5207 |
350.04 |
| Mar 01 2016 |
5203 |
350.04 |
| Feb 23 2016 |
5196 |
350.04 |
| Feb 16 2016 |
5173 |
350.04 |
| Feb 09 2016 |
5173 |
350.04 |
| Feb 02 2016 |
5141 |
350.04 |
| Jan 26 2016 |
5154 |
350.04 |
| Jan 19 2016 |
5159 |
350.04 |
| Jan 12 2016 |
4887 |
350.04 |
| Jan 05 2016 |
5078 |
350.04 |
| Dec 29 2015 |
5151 |
351.39 |
| Dec 22 2015 |
5087 |
351.39 |
| Dec 15 2015 |
5339 |
356.72 |
| Dec 08 2015 |
5427 |
356.72 |
| Dec 01 2015 |
5392 |
356.72 |
| Nov 24 2015 |
5399 |
357.65 |
| Nov 17 2015 |
5445 |
361.62 |
| Nov 10 2015 |
5435 |
361.62 |
| Nov 03 2015 |
5766 |
365.94 |
| Oct 27 2015 |
6048 |
370.19 |
| Oct 20 2015 |
5539 |
363.5 |
| Oct 13 2015 |
5337 |
363.5 |
| Oct 06 2015 |
5328 |
362.86 |
| Sep 29 2015 |
5367 |
362.86 |
| Sep 22 2015 |
33262 |
354.57 |
| Sep 15 2015 |
11443 |
354.57 |
| Sep 14 2015 |
4744 |
354.57 |
| Sep 07 2015 |
4767 |
354.57 |
| Aug 31 2015 |
4745 |
354.57 |
| Aug 24 2015 |
4722 |
354.57 |
| Aug 17 2015 |
4723 |
354.57 |
| Aug 10 2015 |
4729 |
354.57 |
| Aug 03 2015 |
4729 |
354.57 |
| Jul 27 2015 |
4729 |
354.57 |
| Jul 20 2015 |
4729 |
354.57 |
| Jul 13 2015 |
4729 |
354.57 |
| Jul 06 2015 |
4729 |
354.57 |
| Jun 29 2015 |
4729 |
354.57 |
| Jun 22 2015 |
4729 |
354.57 |
| Jun 15 2015 |
4729 |
354.57 |
| Jun 08 2015 |
4777 |
354.57 |
| Jun 01 2015 |
4777 |
354.57 |
| May 25 2015 |
4777 |
354.57 |
| May 18 2015 |
4777 |
354.57 |
| May 11 2015 |
4777 |
354.57 |
| May 04 2015 |
4777 |
354.57 |
| Apr 27 2015 |
4778 |
354.57 |
| Apr 20 2015 |
4773 |
354.57 |
| Apr 13 2015 |
4772 |
354.57 |
| Apr 06 2015 |
4776 |
354.57 |
| Mar 30 2015 |
4776 |
354.57 |
| Mar 23 2015 |
4781 |
354.57 |
| Mar 16 2015 |
4780 |
354.57 |
| Mar 09 2015 |
4780 |
354.57 |
| Mar 02 2015 |
4778 |
354.57 |
| Feb 23 2015 |
4730 |
354.57 |
| Feb 16 2015 |
4733 |
354.57 |
| Feb 09 2015 |
4742 |
354.57 |
| Feb 02 2015 |
4743 |
354.57 |
| Jan 26 2015 |
4743 |
354.57 |
| Jan 19 2015 |
4733 |
354.57 |
| Jan 12 2015 |
4653 |
354.57 |
| Jan 05 2015 |
4807 |
354.57 |
| Dec 29 2014 |
4653 |
352.25 |
| Dec 22 2014 |
4674 |
352.25 |
| Dec 15 2014 |
4560 |
352.25 |
| Dec 08 2014 |
4581 |
352.25 |
| Dec 01 2014 |
4629 |
352.25 |
| Nov 24 2014 |
4678 |
352.25 |
| Nov 17 2014 |
4734 |
352.58 |
| Nov 10 2014 |
4767 |
352.58 |
| Nov 03 2014 |
4668 |
351.87 |
| Oct 27 2014 |
4758 |
353.33 |
| Oct 20 2014 |
5117 |
358.52 |
| Oct 13 2014 |
6078 |
374.85 |
| Oct 06 2014 |
5806 |
370.89 |
| Sep 29 2014 |
5131 |
358.66 |
| Sep 22 2014 |
5142 |
358.66 |
| Sep 15 2014 |
5120 |
358.66 |
| Sep 08 2014 |
5145 |
358.66 |
| Sep 01 2014 |
5168 |
358.66 |
| Aug 25 2014 |
5179 |
358.66 |
| Aug 18 2014 |
5183 |
358.66 |
| Aug 11 2014 |
5183 |
358.66 |
| Aug 04 2014 |
5183 |
358.66 |
| Jul 28 2014 |
5183 |
358.66 |
| Jul 21 2014 |
5192 |
358.66 |
| Jul 14 2014 |
5192 |
358.66 |
| Jul 07 2014 |
5192 |
358.66 |
| Jun 30 2014 |
5192 |
358.66 |
| Jun 23 2014 |
5191 |
358.66 |
| Jun 16 2014 |
5191 |
358.66 |
| Jun 09 2014 |
5191 |
358.66 |
| Jun 02 2014 |
5191 |
358.66 |
| May 26 2014 |
5191 |
358.66 |
| May 19 2014 |
5191 |
358.66 |
| May 12 2014 |
5191 |
358.66 |
| May 05 2014 |
5191 |
358.66 |
| Apr 28 2014 |
5192 |
358.66 |
| Apr 21 2014 |
5192 |
358.66 |
| Apr 14 2014 |
5200 |
358.66 |
| Apr 07 2014 |
5200 |
358.66 |
| Mar 31 2014 |
5201 |
358.66 |
| Mar 24 2014 |
5201 |
358.66 |
| Mar 17 2014 |
5201 |
358.66 |
| Mar 10 2014 |
5201 |
358.66 |
| Mar 03 2014 |
5201 |
358.66 |
| Feb 24 2014 |
5199 |
358.66 |
| Feb 17 2014 |
5203 |
358.66 |
| Feb 10 2014 |
5200 |
358.66 |
| Feb 03 2014 |
5193 |
358.66 |
| Jan 27 2014 |
5250 |
358.66 |
| Jan 20 2014 |
5228 |
358.66 |
| Jan 13 2014 |
5104 |
358.66 |
| Jan 06 2014 |
5070 |
358.66 |
| Dec 30 2013 |
5138 |
358.66 |
| Dec 23 2013 |
4972 |
358.66 |
| Dec 16 2013 |
5085 |
361.51 |
| Dec 09 2013 |
5097 |
361.51 |
| Dec 02 2013 |
5334 |
363.82 |
| Nov 25 2013 |
5437 |
363.82 |
| Nov 18 2013 |
5472 |
363.82 |
| Nov 11 2013 |
5423 |
363.82 |
| Nov 04 2013 |
5609 |
366.36 |
| Oct 28 2013 |
5636 |
366.36 |
| Oct 21 2013 |
5390 |
364.64 |
| Oct 14 2013 |
5527 |
367.42 |
| Oct 07 2013 |
5398 |
365.08 |
| Sep 30 2013 |
5396 |
365.08 |
| Sep 23 2013 |
5385 |
365.08 |
| Sep 16 2013 |
5409 |
365.08 |
| Sep 09 2013 |
5415 |
365.08 |
| Sep 02 2013 |
5454 |
365.08 |
| Aug 26 2013 |
5434 |
365.08 |
| Aug 19 2013 |
5446 |
365.08 |
| Aug 12 2013 |
5446 |
365.08 |
| Aug 05 2013 |
5447 |
365.08 |
| Jul 29 2013 |
5447 |
365.08 |
| Jul 22 2013 |
5465 |
365.08 |
| Jul 15 2013 |
5465 |
365.08 |
| Jul 08 2013 |
5464 |
365.08 |
| Jul 01 2013 |
5464 |
365.08 |
| Jun 24 2013 |
5464 |
365.08 |
| Jun 17 2013 |
5464 |
365.08 |
| Jun 10 2013 |
5464 |
365.08 |
| Jun 03 2013 |
5464 |
365.08 |
| May 27 2013 |
5464 |
365.08 |
| May 20 2013 |
5464 |
365.08 |
| May 13 2013 |
5464 |
365.08 |
| May 06 2013 |
5464 |
365.08 |
| Apr 29 2013 |
5464 |
365.08 |
| Apr 22 2013 |
5456 |
365.08 |
| Apr 15 2013 |
5464 |
365.08 |
| Apr 08 2013 |
5464 |
365.08 |
| Apr 01 2013 |
5464 |
365.08 |
| Mar 25 2013 |
5464 |
365.08 |
| Mar 18 2013 |
5464 |
365.08 |
| Mar 11 2013 |
5464 |
365.08 |
| Mar 04 2013 |
5464 |
365.08 |
| Feb 25 2013 |
5464 |
365.08 |
| Feb 18 2013 |
5470 |
365.08 |
| Feb 11 2013 |
5478 |
365.08 |
| Feb 04 2013 |
5455 |
365.08 |
| Jan 28 2013 |
5492 |
365.08 |
| Jan 21 2013 |
5510 |
365.08 |
| Jan 14 2013 |
5566 |
365.08 |
| Jan 07 2013 |
5537 |
365.08 |
| Dec 31 2012 |
5550 |
365.08 |
| Dec 24 2012 |
5556 |
365.08 |
| Dec 17 2012 |
5257 |
360.21 |
| Dec 10 2012 |
5148 |
358.72 |
| Dec 03 2012 |
5154 |
357.88 |
| Nov 26 2012 |
5077 |
358.21 |
| Nov 19 2012 |
5141 |
358.21 |
| Nov 12 2012 |
4496 |
347.08 |
| Nov 05 2012 |
4523 |
347.08 |
| Oct 29 2012 |
4743 |
349.93 |
| Oct 22 2012 |
4599 |
347.28 |
| Oct 15 2012 |
4514 |
346.31 |
| Oct 02 2012 |
4522 |
346.31 |
| Sep 26 2012 |
4548 |
345.75 |
| Sep 20 2012 |
4507 |
345.75 |
| Sep 13 2012 |
4478 |
345.75 |
| Jan 19 2012 |
4880 |
363.24 |
| Dec 29 2011 |
4799 |
363.24 |
| Dec 13 2011 |
4610 |
360.41 |
| Dec 09 2011 |
4634 |
360.41 |
| Dec 01 2011 |
4876 |
365.34 |
| Nov 25 2011 |
5453 |
374.5 |
| Nov 17 2011 |
5401 |
374.5 |
| Nov 10 2011 |
5457 |
374.51 |
| Nov 04 2011 |
5887 |
382.29 |
| Oct 28 2011 |
5888 |
382.49 |
| Oct 21 2011 |
6371 |
389.43 |
| Oct 14 2011 |
6897 |
398.52 |
| Oct 07 2011 |
8281 |
419.7 |
| Sep 30 2011 |
9073 |
430.5 |
| Sep 27 2011 |
8876 |
430.51 |
| Sep 23 2011 |
8781 |
430.52 |
| Sep 16 2011 |
8816 |
434.23 |
| Sep 09 2011 |
8611 |
434.26 |
| Jan 13 2011 |
8281 |
430.81 |
| Dec 28 2010 |
8858 |
436.23 |
| Dec 14 2010 |
8804 |
436.23 |
